Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 7.40 | 8.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.40 | 7.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 5.40 | 6.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.50 | 5.10 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.70 | 4.10 | 4.70 | 3.90 | 0.00 | 0.00 % | 0 | 6 | - |
44.00 | 2.95 | 3.30 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.30 | 2.60 | 3.23 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 1.75 | 2.00 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.35 | 1.55 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.70 | 0.85 | 1.84 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.50 | 0.65 | 1.06 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
51.00 | 0.35 | 0.45 | 0.95 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
52.00 | 0.20 | 0.35 | 0.85 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 0.15 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.10 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.15 | 0.50 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.15 | 0.70 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.65 | 0.85 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 1.10 | 1.30 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.65 | 1.85 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.20 | 2.55 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.90 | 3.30 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.60 | 4.10 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 4.40 | 5.10 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.30 | 6.00 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 6.20 | 6.80 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 7.20 | 7.80 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.10 | 8.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 9.10 | 9.70 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions