We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.70 | Volume | 52 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 209 | Day's Range | 3.00 - 3.97 |
| Open | 3.97 | Prev Close | 3.55 | Last Trade | 7/18/2024 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.35 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.05 | 2.75 | 0.85 | -3.41 % | 6 | 6 |
| 21.00 | 0.65 | 1.30 | 0.30 | -38.78 % | 4 | 72 |
| 22.00 | 0.45 | 0.75 | 0.57 | 137.50 % | 126 | 98 |
| 23.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 3 |
| 24.00 | 0.10 | 0.05 | 0.06 | -40.00 % | 8 | 148 |
| 25.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 22 |
| 26.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.45 | 0.30 | 0.04 | -91.11 % | 12 | 14 |
| 21.00 | 0.70 | 0.30 | 0.05 | 0.00 % | 0 | 1 |
| 22.00 | 0.70 | 0.85 | 1.30 | 0.00 % | 0 | 4 |
| 23.00 | 0.90 | 1.25 | 2.00 | 0.00 % | 0 | 1 |
| 24.00 | 1.05 | 2.25 | 1.00 | 0.00 % | 0 | 54 |
| 25.00 | 2.70 | 3.20 | 3.00 | -15.49 % | 52 | 209 |
| 26.00 | 3.20 | 5.60 | 2.35 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
