ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SRTY ProShares UltraPro Short Russell 2000 New

14.89
-0.21 (-1.39%)
Nov 27 2024 - Closed
Delayed by 15 minutes

SRTY Dec 20 2024 21 Put

5.83 0.00 (0.00%)
Bid 5.83 Volume 0 Exp. Date Dec 20 2024
Ask 5.83 Open Interest 50 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.83 Last Trade - -

SRTY Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
11.000.000.000.000.00 %00
12.000.000.000.000.00 %00
13.000.254.400.000.00 %00
14.002.702.702.700.00 %03
15.000.950.950.950.00 %013
16.000.251.950.65-13.33 %6268
17.000.430.430.430.00 %0107
18.000.301.950.300.00 %011
19.000.150.150.150.00 %0249

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
11.000.000.000.000.00 %00
12.000.000.000.000.00 %00
13.000.002.350.000.00 %00
14.000.500.500.500.00 %054
15.000.901.251.3542.11 %280
16.001.352.501.600.00 %018
17.001.001.001.000.00 %051
18.003.343.343.340.00 %050
19.003.603.603.600.00 %060

Your Recent History

Delayed Upgrade Clock