We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.90 | 7.00 | 2.54 | 0.00 % | 0 | 0 |
| 14.00 | 1.60 | 6.00 | 2.55 | 0.00 % | 0 | 1 |
| 15.00 | 1.00 | 5.00 | 4.28 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 4.90 | 3.52 | 0.00 % | 0 | 102 |
| 17.00 | 0.35 | 1.90 | 0.55 | -77.27 % | 1 | 7 |
| 18.00 | 0.05 | 2.95 | 1.75 | 0.00 % | 0 | 4 |
| 19.00 | 0.05 | 2.80 | 1.70 | 0.00 % | 0 | 32 |
| 20.00 | 0.45 | 2.35 | 0.90 | 0.00 % | 0 | 56 |
| 21.00 | 0.25 | 2.55 | 0.85 | 0.00 % | 0 | 14 |
| 22.00 | 0.10 | 2.45 | 0.55 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.60 | 2.40 | 0.60 | 0.00 % | 0 | 3 |
| 15.00 | 0.65 | 0.55 | 0.65 | 0.00 % | 0 | 3 |
| 16.00 | 0.30 | 3.10 | 0.30 | 0.00 % | 0 | 8 |
| 17.00 | 0.40 | 1.30 | 0.65 | 0.00 % | 0 | 53 |
| 18.00 | 0.85 | 4.50 | 1.25 | 25.00 % | 5 | 52 |
| 19.00 | 1.20 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.00 | 5.80 | 5.65 | 0.00 % | 0 | 50 |
| 22.00 | 2.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
