ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SRTY ProShares UltraPro Short Russell 2000 New

19.95
1.34 (7.20%)
Last Updated: 15:31:46
Delayed by 15 minutes

SRTY Jan 17 2025 23 Call

0.05 -0.35 (-87.50%)
Bid 0.10 Volume 1 Exp. Date Jan 17 2025
Ask 0.65 Open Interest 3 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.40 Last Trade 1/10/2025 12:14

SRTY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.757.004.280.00 %00
16.001.856.101.750.00 %0102
17.000.805.100.050.00 %05
18.000.204.202.0033.33 %26
19.000.643.500.640.00 %035
20.000.401.351.0584.21 %1356
21.000.851.750.850.00 %014
22.000.150.950.550.00 %06
23.000.100.650.05-87.50 %13
24.000.002.400.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.652.150.650.00 %03
16.000.982.150.980.00 %01
17.000.302.200.300.00 %0102
18.000.050.850.850.00 %074
19.000.001.500.000.00 %00
20.000.553.100.000.00 %00
21.000.053.802.480.00 %050
22.000.404.500.000.00 %00
23.001.055.300.000.00 %00
24.001.906.200.000.00 %00