
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 8.40 | 12.90 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 7.70 | 11.70 | 10.61 | 9.70 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 6.50 | 10.80 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.40 | 9.90 | 7.01 | 7.65 | 0.00 | 0.00 % | 0 | 54 | - |
17.00 | 4.40 | 8.90 | 6.85 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.40 | 7.90 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.40 | 6.70 | 4.00 | 4.55 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 1.50 | 6.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.30 | 5.20 | 2.00 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.45 | 4.70 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.20 | 2.70 | 2.30 | 1.45 | -0.92 | -28.57 % | 3 | 2 | 3/21/2025 |
24.00 | 0.05 | 4.80 | 1.85 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 1.10 | 2.75 | 1.10 | 1.925 | 0.45 | 69.23 % | 6 | 2 | 3/21/2025 |
26.00 | 1.00 | 3.40 | 2.02 | 2.20 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 0.50 | 1.50 | 2.10 | 1.00 | 0.00 | 0.00 % | 0 | 100 | - |
28.00 | 0.60 | 1.75 | 1.92 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.10 | 2.75 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.65 | 2.15 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 24 | - |
17.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 35 | - |
19.00 | 0.50 | 2.20 | 0.50 | 1.35 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 1.50 | 2.65 | 1.50 | 2.075 | 0.00 | 0.00 % | 0 | 59 | - |
21.00 | 0.05 | 2.60 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.70 | 3.20 | 1.10 | 1.95 | -0.25 | -18.52 % | 3 | 8 | 3/21/2025 |
23.00 | 0.05 | 3.80 | 4.56 | 1.925 | 0.00 | 0.00 % | 0 | 50 | - |
24.00 | 0.10 | 4.90 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.85 | 4.00 | 3.50 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 1.65 | 5.80 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.45 | 6.70 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.30 | 7.50 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.10 | 9.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions