ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SRTY ProShares UltraPro Short Russell 2000 New

20.0899
1.48 (7.95%)
Jan 10 2025 - Closed
Delayed by 15 minutes

SRTY Jan 17 2025 23 Put

0.00 0.00 (0.00%)
Bid 1.00 Volume 0 Exp. Date Jan 17 2025
Ask 5.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SRTY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.757.004.280.00 %00
16.001.856.501.750.00 %0102
17.000.805.100.050.00 %05
18.000.154.202.0033.33 %26
19.000.642.000.640.00 %035
20.000.351.300.9057.89 %2456
21.000.852.150.42-50.59 %114
22.000.150.950.550.00 %06
23.000.100.650.05-87.50 %13
24.000.002.400.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.652.150.650.00 %03
16.000.982.150.980.00 %01
17.000.302.200.300.00 %0102
18.000.050.850.850.00 %074
19.000.001.500.000.00 %00
20.000.503.100.000.00 %00
21.000.053.802.480.00 %050
22.000.404.500.000.00 %00
23.001.005.300.000.00 %00
24.001.806.200.000.00 %00