We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 59 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 47 | Day's Range | 1.35 - 1.71 |
| Open | 1.71 | Prev Close | 1.53 | Last Trade | 7/29/2024 11:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.50 | 2.25 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.50 | 3.80 | 2.70 | -23.73 % | 3 | 193 |
| 80.50 | 1.40 | 4.60 | 2.00 | 0.00 % | 0 | 2 |
| 81.00 | 1.10 | 3.30 | 1.98 | 0.00 % | 0 | 2 |
| 81.50 | 0.85 | 2.80 | 1.83 | 0.00 % | 0 | 79 |
| 82.00 | 0.55 | 2.55 | 1.60 | 4.58 % | 59 | 47 |
| 82.50 | 0.25 | 1.35 | 1.40 | -3.45 % | 170 | 203 |
| 83.00 | 1.00 | 1.15 | 1.11 | -0.89 % | 23 | 27 |
| 83.50 | 0.05 | 0.90 | 0.94 | 11.90 % | 9 | 42 |
| 84.00 | 0.60 | 0.75 | 0.76 | 13.43 % | 65 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.50 | 0.40 | 0.50 | 0.57 | 11.76 % | 2 | 4 |
| 80.00 | 0.50 | 1.45 | 0.49 | -42.35 % | 43 | 55 |
| 80.50 | 0.65 | 0.75 | 0.69 | -40.00 % | 31 | 39 |
| 81.00 | 0.80 | 0.95 | 1.05 | -6.25 % | 1 | 26 |
| 81.50 | 0.30 | 1.15 | 1.06 | -18.46 % | 1 | 34 |
| 82.00 | 1.20 | 1.35 | 1.10 | -29.49 % | 46 | 61 |
| 82.50 | 1.00 | 1.80 | 1.35 | -6.90 % | 133 | 69 |
| 83.00 | 1.70 | 1.85 | 1.75 | 5.42 % | 26 | 92 |
| 83.50 | 1.30 | 2.15 | 1.85 | -7.50 % | 2 | 19 |
| 84.00 | 2.30 | 4.50 | 2.75 | 0.00 % | 0 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
