We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 2.15 | 3.50 | 3.32 | -5.14 % | 5 | 54 |
| 94.50 | 1.40 | 3.80 | 2.50 | 0.00 % | 0 | 2 |
| 95.00 | 1.10 | 2.70 | 2.64 | 7.32 % | 0 | 324 |
| 95.50 | 1.50 | 2.55 | 2.19 | 0.00 % | 0 | 24 |
| 96.00 | 1.20 | 1.60 | 1.15 | -25.81 % | 4 | 87 |
| 96.50 | 0.95 | 1.70 | 1.15 | -20.69 % | 37 | 109 |
| 97.00 | 0.70 | 0.75 | 0.75 | -31.19 % | 82 | 123 |
| 98.00 | 0.30 | 0.40 | 0.40 | -35.48 % | 14 | 57 |
| 99.00 | 0.10 | 0.20 | 0.05 | -83.33 % | 19 | 29 |
| 100.00 | 0.05 | 0.10 | 0.09 | -59.09 % | 11 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.15 | 0.25 | 0.35 | 40.00 % | 4 | 8 |
| 94.50 | 0.25 | 0.35 | 0.27 | 0.00 % | 0 | 5 |
| 95.00 | 0.30 | 0.40 | 0.50 | 42.86 % | 14 | 64 |
| 95.50 | 0.45 | 0.55 | 0.45 | 0.00 % | 25 | 17 |
| 96.00 | 0.40 | 0.70 | 0.55 | 7.84 % | 17 | 60 |
| 96.50 | 0.65 | 1.65 | 0.90 | 5.88 % | 52 | 5 |
| 97.00 | 0.80 | 2.00 | 1.20 | 26.32 % | 2 | 121 |
| 98.00 | 1.10 | 2.65 | 1.78 | 18.67 % | 43 | 47 |
| 99.00 | 1.35 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.10 | 4.60 | 9.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
