We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 11.50 | 16.30 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 7.10 | 11.50 | 10.10 | 9.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 87.00 | 5.00 | 9.50 | 5.55 | 7.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 88.00 | 5.00 | 6.50 | 4.70 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 5.10 | 7.00 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 4.30 | 5.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 2.35 | 4.80 | 2.75 | 3.575 | -0.90 | -24.66 % | 2 | 4 | 2/28/2025 |
| 92.00 | 2.00 | 3.20 | 2.30 | 2.60 | 0.35 | 17.95 % | 653 | 15 | 2/28/2025 |
| 93.00 | 2.10 | 2.95 | 1.57 | 2.525 | -0.23 | -12.78 % | 18 | 2 | 2/28/2025 |
| 93.50 | 1.00 | 2.75 | 2.16 | 1.875 | 0.78 | 56.52 % | 27 | 24 | 2/28/2025 |
| 94.00 | 0.70 | 1.90 | 0.66 | 1.30 | -0.69 | -51.11 % | 3 | 20 | 2/28/2025 |
| 94.50 | 1.35 | 2.00 | 0.87 | 1.675 | -0.03 | -3.33 % | 6 | 94 | 2/28/2025 |
| 95.00 | 1.10 | 2.20 | 0.70 | 1.65 | -0.80 | -53.33 % | 15 | 46 | 2/28/2025 |
| 95.50 | 0.05 | 1.70 | 0.66 | 0.875 | -0.60 | -47.62 % | 12 | 65 | 2/28/2025 |
| 96.00 | 0.70 | 0.90 | 0.60 | 0.80 | -0.10 | -14.29 % | 47 | 44 | 2/28/2025 |
| 96.50 | 0.55 | 0.75 | 0.40 | 0.65 | -0.43 | -51.81 % | 9 | 13 | 2/28/2025 |
| 97.00 | 0.40 | 0.55 | 0.28 | 0.475 | -0.54 | -65.85 % | 100 | 18 | 2/28/2025 |
| 97.50 | 0.10 | 0.40 | 0.83 | 0.25 | 0.00 | 0.00 % | 0 | 12 | - |
| 98.00 | 0.10 | 1.80 | 0.15 | 0.95 | 0.02 | 15.38 % | 9 | 59 | 2/28/2025 |
| 98.50 | 0.40 | 1.25 | 0.40 | 0.825 | 0.00 | 0.00 % | 0 | 51 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.05 | 0.20 | 0.45 | 0.125 | 0.00 | 0.00 % | 6 | 70 | 2/28/2025 |
| 87.00 | 0.20 | 0.30 | 0.50 | 0.25 | -0.05 | -9.09 % | 7 | 31 | 2/28/2025 |
| 88.00 | 0.25 | 0.45 | 0.50 | 0.35 | -0.50 | -50.00 % | 15 | 9 | 2/28/2025 |
| 89.00 | 0.35 | 0.55 | 0.75 | 0.45 | 0.19 | 33.93 % | 8 | 36 | 2/28/2025 |
| 90.00 | 0.45 | 0.70 | 0.81 | 0.575 | -0.69 | -46.00 % | 83 | 32 | 2/28/2025 |
| 91.00 | 0.70 | 1.50 | 1.70 | 1.10 | 0.71 | 71.72 % | 1 | 39 | 2/28/2025 |
| 92.00 | 0.90 | 2.10 | 1.85 | 1.50 | -0.73 | -28.29 % | 61 | 66 | 2/28/2025 |
| 93.00 | 1.05 | 1.50 | 1.40 | 1.275 | -1.24 | -46.97 % | 4 | 32 | 2/28/2025 |
| 93.50 | 1.40 | 1.75 | 1.77 | 1.575 | 0.00 | 0.00 % | 0 | 6 | - |
| 94.00 | 1.40 | 2.80 | 2.80 | 2.10 | -0.50 | -15.15 % | 23 | 68 | 2/28/2025 |
| 94.50 | 1.70 | 2.15 | 2.09 | 1.925 | 0.00 | 0.00 % | 0 | 19 | - |
| 95.00 | 0.75 | 4.10 | 3.22 | 2.425 | 0.72 | 28.80 % | 6 | 46 | 2/28/2025 |
| 95.50 | 0.50 | 4.70 | 2.02 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 96.00 | 1.10 | 5.00 | 4.80 | 3.05 | 0.76 | 18.81 % | 2 | 104 | 2/28/2025 |
| 96.50 | 0.50 | 4.90 | 5.65 | 2.70 | 1.82 | 47.52 % | 1 | 10 | 2/28/2025 |
| 97.00 | 1.90 | 5.50 | 5.40 | 3.70 | 0.00 | 0.00 % | 0 | 16 | - |
| 97.50 | 1.50 | 5.20 | 2.95 | 3.35 | 0.00 | 0.00 % | 0 | 11 | - |
| 98.00 | 2.10 | 6.40 | 4.05 | 4.25 | 0.00 | 0.00 % | 0 | 14 | - |
| 98.50 | 2.85 | 6.90 | 8.43 | 4.875 | 3.91 | 86.50 % | 4 | 9 | 2/28/2025 |
40MERC
7 years ago
doglover1
9 years ago
bigtoe1963
9 years ago
stockticker99
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
