We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 3.10 | 7.90 | 3.95 | 5.50 | -0.48 | -10.84 % | 3 | 165 | 2/19/2025 |
| 95.50 | 2.65 | 7.50 | 3.10 | 5.075 | 0.00 | 0.00 % | 0 | 23 | - |
| 96.00 | 2.05 | 6.90 | 4.00 | 4.475 | 0.44 | 12.36 % | 24 | 87 | 2/19/2025 |
| 96.50 | 1.50 | 6.30 | 3.22 | 3.90 | 0.00 | 0.00 % | 0 | 26 | - |
| 97.00 | 1.05 | 5.90 | 2.54 | 3.475 | -0.06 | -2.31 % | 2 | 110 | 2/19/2025 |
| 97.50 | 0.50 | 4.90 | 2.10 | 2.70 | -0.03 | -1.41 % | 7 | 16 | 2/19/2025 |
| 98.00 | 2.25 | 2.45 | 2.30 | 2.35 | 0.37 | 19.17 % | 4 | 127 | 2/19/2025 |
| 98.50 | 1.70 | 2.30 | 1.75 | 2.00 | 0.23 | 15.13 % | 6 | 36 | 2/19/2025 |
| 99.00 | 0.60 | 1.60 | 1.48 | 1.10 | 0.28 | 23.33 % | 33 | 398 | 2/19/2025 |
| 99.50 | 1.05 | 1.20 | 1.10 | 1.125 | 0.35 | 46.67 % | 40 | 60 | 2/19/2025 |
| 100.00 | 0.70 | 1.75 | 0.72 | 1.225 | 0.12 | 20.00 % | 28 | 290 | 2/19/2025 |
| 100.50 | 0.40 | 1.45 | 0.30 | 0.925 | 0.02 | 7.14 % | 5 | 52 | 2/19/2025 |
| 101.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.05 | 25.00 % | 4 | 345 | 2/19/2025 |
| 101.50 | 0.05 | 0.20 | 0.04 | 0.125 | -0.01 | -20.00 % | 1 | 15 | 2/19/2025 |
| 102.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 72 | 2/19/2025 |
| 103.00 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 8 | - |
| 104.00 | 0.04 | 1.30 | 0.04 | 0.67 | 0.00 | 0.00 % | 0 | 7 | - |
| 105.00 | 0.06 | 0.95 | 0.06 | 0.505 | 0.00 | 0.00 % | 0 | 41 | - |
| 106.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 107.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.03 | -27.27 % | 2 | 102 | 2/19/2025 |
| 95.50 | 0.19 | 0.10 | 0.19 | 0.145 | 0.00 | 0.00 % | 0 | 33 | - |
| 96.00 | 0.21 | 0.15 | 0.21 | 0.18 | 0.00 | 0.00 % | 0 | 62 | - |
| 96.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 4 | 23 | 2/19/2025 |
| 97.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.26 | -66.67 % | 2 | 28 | 2/19/2025 |
| 97.50 | 0.10 | 0.15 | 0.12 | 0.125 | -0.38 | -76.00 % | 74 | 34 | 2/19/2025 |
| 98.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.37 | -67.27 % | 11 | 135 | 2/19/2025 |
| 98.50 | 0.15 | 0.25 | 0.23 | 0.20 | -0.32 | -58.18 % | 4 | 31 | 2/19/2025 |
| 99.00 | 0.25 | 0.35 | 0.27 | 0.30 | -0.46 | -63.01 % | 6 | 122 | 2/19/2025 |
| 99.50 | 0.35 | 0.45 | 0.37 | 0.40 | -0.58 | -61.05 % | 5 | 65 | 2/19/2025 |
| 100.00 | 0.45 | 0.70 | 1.00 | 0.575 | -0.15 | -13.04 % | 4 | 24 | 2/19/2025 |
| 100.50 | 0.10 | 4.90 | 1.45 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 101.00 | 0.55 | 1.40 | 2.00 | 0.975 | 0.00 | 0.00 % | 0 | 4 | - |
| 101.50 | 0.35 | 3.70 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.05 | 4.80 | 7.60 | 2.425 | 0.00 | 0.00 % | 0 | 12 | - |
| 103.00 | 0.80 | 5.50 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 2.00 | 6.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 2.55 | 7.40 | 7.20 | 4.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 106.00 | 4.00 | 8.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 5.00 | 9.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
40MERC
7 years ago
doglover1
9 years ago
bigtoe1963
9 years ago
stockticker99
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
