We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.39 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 2.50 | 2.75 | 2.28 | 45.22 % | 19 | 18 |
| 95.00 | 2.10 | 2.25 | 1.40 | 16.67 % | 3 | 29 |
| 95.50 | 1.70 | 1.85 | 1.75 | 218.18 % | 7 | 46 |
| 96.00 | 1.25 | 1.40 | 0.75 | 0.00 % | 0 | 66 |
| 96.50 | 0.90 | 1.00 | 0.92 | 104.44 % | 2 | 33 |
| 97.00 | 0.55 | 0.65 | 0.50 | 66.67 % | 6 | 50 |
| 97.50 | 0.39 | 0.40 | 0.39 | 0.00 % | 0 | 6 |
| 98.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 28 |
| 98.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 2 | 58 |
| 99.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 0.10 | 0.20 | 0.87 | 0.00 % | 0 | 12 |
| 95.00 | 0.20 | 0.25 | 0.33 | -60.71 % | 12 | 49 |
| 95.50 | 0.20 | 0.30 | 0.40 | -64.60 % | 30 | 30 |
| 96.00 | 0.30 | 0.35 | 0.51 | -73.98 % | 2 | 157 |
| 96.50 | 0.40 | 0.45 | 0.55 | -79.55 % | 26 | 7 |
| 97.00 | 0.55 | 0.65 | 0.90 | -41.94 % | 13 | 36 |
| 97.50 | 0.50 | 0.90 | 4.53 | 0.00 % | 0 | 25 |
| 98.00 | 1.00 | 1.30 | 1.30 | -50.00 % | 2 | 54 |
| 98.50 | 1.40 | 3.10 | 1.25 | 0.00 % | 0 | 3 |
| 99.00 | 0.90 | 4.20 | 4.97 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
