We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 77.50 | 5.40 | 8.40 | 5.90 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 78.00 | 4.90 | 9.00 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 4.60 | 7.60 | 5.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 4.60 | 6.10 | 5.22 | 5.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 81.00 | 4.00 | 4.30 | 3.60 | 4.15 | -0.89 | -19.82 % | 10 | 36 | 3/21/2025 |
| 81.50 | 2.30 | 3.90 | 3.70 | 3.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 82.00 | 3.20 | 3.60 | 2.40 | 3.40 | -1.00 | -29.41 % | 13 | 12 | 3/21/2025 |
| 82.50 | 2.80 | 4.00 | 2.15 | 3.40 | -0.77 | -26.37 % | 1 | 2 | 3/21/2025 |
| 83.00 | 2.40 | 2.75 | 1.76 | 2.575 | -1.19 | -40.34 % | 3 | 1 | 3/21/2025 |
| 84.00 | 0.95 | 2.05 | 1.90 | 1.50 | -0.32 | -14.41 % | 31 | 54 | 3/21/2025 |
| 85.00 | 1.20 | 1.45 | 1.40 | 1.325 | -0.22 | -13.58 % | 25 | 146 | 3/21/2025 |
| 86.00 | 0.80 | 1.00 | 0.70 | 0.90 | -0.45 | -39.13 % | 82 | 81 | 3/21/2025 |
| 86.50 | 0.50 | 0.80 | 0.47 | 0.65 | -0.51 | -52.04 % | 3 | 5 | 3/21/2025 |
| 87.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.27 | -35.06 % | 26 | 22 | 3/21/2025 |
| 88.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.17 | -40.48 % | 8 | 238 | 3/21/2025 |
| 89.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.50 | -83.33 % | 1 | 64 | 3/21/2025 |
| 90.00 | 0.38 | 0.30 | 0.38 | 0.34 | 0.00 | 0.00 % | 0 | 118 | - |
| 91.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 5 | - |
| 91.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.45 | 0.20 | 0.25 | 0.00 | 0.00 % | 20 | 0 | 3/21/2025 |
| 78.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.17 | -50.00 % | 4 | 13 | 3/21/2025 |
| 79.00 | 0.05 | 0.30 | 0.25 | 0.175 | -0.40 | -61.54 % | 19 | 6 | 3/21/2025 |
| 80.00 | 0.20 | 0.45 | 0.48 | 0.325 | -0.12 | -20.00 % | 2 | 27 | 3/21/2025 |
| 81.00 | 0.30 | 0.60 | 0.65 | 0.45 | -1.15 | -63.89 % | 9 | 6 | 3/21/2025 |
| 81.50 | 0.50 | 0.65 | 0.75 | 0.575 | 0.00 | 0.00 % | 8 | 0 | 3/21/2025 |
| 82.00 | 0.30 | 0.80 | 0.96 | 0.55 | -0.04 | -4.00 % | 16 | 26 | 3/21/2025 |
| 82.50 | 0.75 | 0.90 | 1.10 | 0.825 | -0.58 | -34.52 % | 8 | 4 | 3/21/2025 |
| 83.00 | 0.90 | 1.10 | 1.20 | 1.00 | -0.17 | -12.41 % | 78 | 30 | 3/21/2025 |
| 84.00 | 0.95 | 1.45 | 1.40 | 1.20 | -0.60 | -30.00 % | 17 | 12 | 3/21/2025 |
| 85.00 | 1.50 | 2.80 | 2.23 | 2.15 | 0.37 | 19.89 % | 4 | 32 | 3/21/2025 |
| 86.00 | 1.85 | 3.10 | 2.25 | 2.475 | 0.25 | 12.50 % | 18 | 43 | 3/21/2025 |
| 86.50 | 0.80 | 4.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 1.55 | 4.40 | 4.67 | 2.975 | 0.00 | 0.00 % | 0 | 23 | - |
| 88.00 | 3.20 | 4.60 | 3.85 | 3.90 | -0.46 | -10.67 % | 5 | 36 | 3/21/2025 |
| 89.00 | 3.40 | 6.60 | 6.90 | 5.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 90.00 | 4.00 | 7.50 | 6.25 | 5.75 | 0.00 | 0.00 % | 0 | 13 | - |
| 91.00 | 5.00 | 8.50 | 6.80 | 6.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 91.50 | 5.50 | 9.00 | 5.87 | 7.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 92.00 | 6.00 | 9.50 | 4.15 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
40MERC
7 years ago
doglover1
9 years ago
bigtoe1963
9 years ago
stockticker99
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
