We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 3 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 12 | Day's Range | 0.70 - 0.91 |
| Open | 0.70 | Prev Close | 0.45 | Last Trade | 1/02/2025 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 1.60 | 3.40 | 3.90 | 0.00 % | 0 | 2 |
| 90.50 | 1.15 | 2.65 | 1.70 | -61.36 % | 2 | 1 |
| 91.00 | 0.35 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.05 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.20 | 4.90 | 0.60 | -53.85 % | 58 | 8 |
| 92.50 | 0.15 | 1.55 | 0.63 | -40.00 % | 36 | 33 |
| 93.00 | 0.25 | 0.50 | 0.40 | -55.56 % | 3 | 3 |
| 93.50 | 0.15 | 0.30 | 0.15 | -86.84 % | 234 | 5 |
| 94.00 | 0.35 | 0.20 | 0.73 | 32.73 % | 4 | 124 |
| 94.50 | 0.20 | 0.15 | 0.08 | -73.33 % | 39 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.20 | 0.40 | 66.67 % | 1 | 135 |
| 90.50 | 0.20 | 0.30 | 0.70 | 218.18 % | 2 | 3 |
| 91.00 | 0.30 | 0.60 | 0.75 | 66.67 % | 3 | 12 |
| 91.50 | 0.30 | 3.70 | 0.25 | -58.33 % | 16 | 5 |
| 92.00 | 0.50 | 1.80 | 0.93 | 43.08 % | 38 | 33 |
| 92.50 | 0.75 | 2.05 | 1.50 | 108.33 % | 42 | 15 |
| 93.00 | 0.80 | 5.00 | 0.90 | -18.18 % | 1 | 36 |
| 93.50 | 1.05 | 2.70 | 0.57 | -45.71 % | 2 | 14 |
| 94.00 | 1.95 | 3.50 | 2.05 | 70.83 % | 2 | 39 |
| 94.50 | 2.20 | 3.20 | 1.55 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
