Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 92.50 | 3.80 | 7.10 | 5.30 | 5.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 93.00 | 4.30 | 5.50 | 6.35 | 4.90 | 0.00 | 0.00 % | 0 | 124 | - |
| 93.50 | 3.50 | 5.10 | 5.23 | 4.30 | -0.68 | -11.51 % | 1 | 2 | 11:16:36 |
| 94.00 | 2.95 | 5.60 | 3.80 | 4.275 | 0.00 | 0.00 % | 0 | 10 | - |
| 94.50 | 2.20 | 5.10 | 3.80 | 3.65 | -1.08 | -22.13 % | 1 | 11 | 10:36:26 |
| 95.00 | 2.40 | 3.00 | 3.95 | 2.70 | 0.00 | 0.00 % | 0 | 163 | - |
| 95.50 | 1.60 | 3.10 | 3.10 | 2.35 | 0.00 | 0.00 % | 0 | 23 | - |
| 96.00 | 1.00 | 2.10 | 4.00 | 1.55 | 0.00 | 0.00 % | 0 | 87 | - |
| 96.50 | 0.50 | 1.80 | 1.10 | 1.15 | -2.12 | -65.84 % | 1 | 26 | 12:37:10 |
| 97.00 | 0.35 | 1.00 | 1.12 | 0.675 | -0.95 | -45.89 % | 10 | 110 | 10:50:38 |
| 97.50 | 0.20 | 0.40 | 0.64 | 0.30 | -0.62 | -49.21 % | 1 | 16 | 12:19:09 |
| 98.00 | 0.10 | 0.20 | 0.20 | 0.15 | -1.22 | -85.92 % | 35 | 100 | 12:33:23 |
| 98.50 | 0.05 | 0.10 | 0.20 | 0.075 | -0.88 | -81.48 % | 2 | 34 | 11:29:40 |
| 99.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.66 | -92.96 % | 107 | 362 | 12:24:16 |
| 99.50 | 0.10 | 0.05 | 0.05 | 0.075 | -0.31 | -86.11 % | 8 | 79 | 11:58:13 |
| 100.00 | 0.10 | 0.05 | 0.02 | 0.075 | -0.16 | -88.89 % | 35 | 299 | 11:50:49 |
| 100.50 | 0.30 | 0.10 | 0.11 | 0.20 | -0.19 | -63.33 % | 1 | 57 | 12:29:29 |
| 101.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 316 | - |
| 101.50 | 0.04 | 1.35 | 0.04 | 0.695 | 0.00 | 0.00 % | 0 | 16 | - |
| 102.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 72 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 92.50 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 14 | - |
| 93.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 121 | - |
| 93.50 | 0.22 | 1.35 | 0.22 | 0.785 | 0.00 | 0.00 % | 0 | 3 | - |
| 94.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 101 | - |
| 94.50 | 0.14 | 1.35 | 0.14 | 0.745 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 93 | 11:00:14 |
| 95.50 | 0.19 | 0.05 | 0.07 | 0.12 | -0.12 | -63.16 % | 1 | 33 | 11:54:18 |
| 96.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 60 | - |
| 96.50 | 0.08 | 0.10 | 0.04 | 0.09 | -0.04 | -50.00 % | 6 | 24 | 12:26:55 |
| 97.00 | 0.05 | 0.20 | 0.11 | 0.125 | 0.03 | 37.50 % | 11 | 28 | 12:26:55 |
| 97.50 | 0.25 | 0.45 | 0.20 | 0.35 | 0.05 | 33.33 % | 27 | 110 | 12:23:17 |
| 98.00 | 0.60 | 0.70 | 0.60 | 0.65 | 0.47 | 361.54 % | 16 | 143 | 12:37:15 |
| 98.50 | 1.00 | 1.20 | 0.80 | 1.10 | 0.57 | 247.83 % | 5 | 42 | 12:19:37 |
| 99.00 | 0.85 | 1.90 | 0.95 | 1.375 | 0.46 | 93.88 % | 36 | 128 | 11:51:35 |
| 99.50 | 1.55 | 2.20 | 1.76 | 1.875 | 0.51 | 40.80 % | 2 | 60 | 12:24:53 |
| 100.00 | 2.05 | 2.65 | 2.28 | 2.35 | 1.22 | 115.09 % | 12 | 16 | 12:22:31 |
| 100.50 | 0.95 | 3.40 | 1.45 | 2.175 | 0.00 | 0.00 % | 0 | 5 | - |
| 101.00 | 1.35 | 5.00 | 2.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.50 | 2.05 | 5.20 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 2.50 | 5.80 | 7.60 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
40MERC
7 years ago
doglover1
9 years ago
bigtoe1963
9 years ago
stockticker99
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
