Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 3.10 | 7.90 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 2.95 | 7.50 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 2.15 | 7.00 | 5.70 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 1.65 | 6.50 | 5.70 | 4.075 | 0.00 | 0.00 % | 0 | 2 | - |
93.00 | 1.20 | 6.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 1.25 | 5.40 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 1.00 | 5.00 | 6.39 | 3.00 | 0.00 | 0.00 % | 0 | 9 | - |
94.50 | 0.85 | 4.70 | 5.28 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 1.10 | 2.50 | 2.10 | 1.80 | -2.10 | -50.00 % | 13 | 13 | 2/21/2025 |
95.50 | 0.45 | 2.40 | 3.80 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 0.15 | 1.95 | 3.45 | 1.05 | 0.00 | 0.00 % | 0 | 6 | - |
96.50 | 0.40 | 1.35 | 1.25 | 0.875 | -2.35 | -65.28 % | 5 | 3 | 2/21/2025 |
97.00 | 0.75 | 1.20 | 1.34 | 0.975 | -1.17 | -46.61 % | 17 | 3 | 2/21/2025 |
97.50 | 0.55 | 0.95 | 1.76 | 0.75 | -0.24 | -12.00 % | 1 | 1 | 2/21/2025 |
98.00 | 0.30 | 0.70 | 0.70 | 0.50 | -1.55 | -68.89 % | 17 | 49 | 2/21/2025 |
98.50 | 0.35 | 0.55 | 0.54 | 0.45 | -1.26 | -70.00 % | 4 | 4 | 2/21/2025 |
99.00 | 0.15 | 0.40 | 0.45 | 0.275 | -1.02 | -69.39 % | 29 | 32 | 2/21/2025 |
99.50 | 0.20 | 0.30 | 0.35 | 0.25 | -0.90 | -72.00 % | 13 | 9 | 2/21/2025 |
100.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.74 | -80.43 % | 50 | 196 | 2/21/2025 |
100.50 | 0.05 | 0.90 | 0.45 | 0.475 | -0.17 | -27.42 % | 52 | 63 | 2/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.30 | 0.60 | 0.42 | 0.45 | -1.12 | -72.73 % | 2 | 2 | 2/21/2025 |
91.50 | 0.35 | 0.50 | 0.20 | 0.425 | 0.01 | 5.26 % | 2 | 2 | 2/21/2025 |
92.00 | 0.40 | 1.45 | 0.53 | 0.925 | 0.31 | 140.91 % | 27 | 2 | 2/21/2025 |
92.50 | 0.45 | 0.70 | 0.60 | 0.575 | -0.12 | -16.67 % | 6 | 9 | 2/21/2025 |
93.00 | 0.40 | 0.80 | 0.60 | 0.60 | 0.40 | 200.00 % | 5 | 7 | 2/21/2025 |
93.50 | 0.55 | 1.80 | 0.35 | 1.175 | 0.00 | 0.00 % | 0 | 10 | - |
94.00 | 0.75 | 2.00 | 0.88 | 1.375 | 0.61 | 225.93 % | 4 | 9 | 2/21/2025 |
94.50 | 0.85 | 2.35 | 0.91 | 1.60 | 0.41 | 82.00 % | 3 | 3 | 2/21/2025 |
95.00 | 0.85 | 1.85 | 1.15 | 1.35 | 0.65 | 130.00 % | 82 | 17 | 2/21/2025 |
95.50 | 0.05 | 2.45 | 1.08 | 1.25 | 0.59 | 120.41 % | 2 | 5 | 2/21/2025 |
96.00 | 1.25 | 1.65 | 1.45 | 1.45 | 0.83 | 133.87 % | 10 | 34 | 2/21/2025 |
96.50 | 1.25 | 1.90 | 1.48 | 1.575 | 0.98 | 196.00 % | 27 | 5 | 2/21/2025 |
97.00 | 1.70 | 2.15 | 1.90 | 1.925 | 1.06 | 126.19 % | 61 | 45 | 2/21/2025 |
97.50 | 2.15 | 2.50 | 2.40 | 2.325 | 1.28 | 114.29 % | 21 | 34 | 2/21/2025 |
98.00 | 2.30 | 2.85 | 2.59 | 2.575 | 1.39 | 115.83 % | 29 | 131 | 2/21/2025 |
98.50 | 1.70 | 5.00 | 2.82 | 3.35 | 1.77 | 168.57 % | 14 | 16 | 2/21/2025 |
99.00 | 3.20 | 5.30 | 3.22 | 4.25 | 1.77 | 122.07 % | 17 | 46 | 2/21/2025 |
99.50 | 3.30 | 4.40 | 3.12 | 3.85 | 1.97 | 171.30 % | 12 | 6 | 2/21/2025 |
100.00 | 3.80 | 4.80 | 3.25 | 4.30 | 1.65 | 103.13 % | 2 | 17 | 2/21/2025 |
100.50 | 2.60 | 6.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions