ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares Ultra S&P 500

ProShares Ultra S&P 500 (SSO)

95.92
-3.44
(-3.46%)
Closed February 23 4:00PM
95.8001
-0.1199
(-0.13%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
91.003.107.900.005.500.000.00 %00-
91.502.957.500.005.2250.000.00 %00-
92.002.157.005.704.5750.000.00 %00-
92.501.656.505.704.0750.000.00 %02-
93.001.206.000.003.600.000.00 %00-
93.501.255.400.003.3250.000.00 %00-
94.001.005.006.393.000.000.00 %09-
94.500.854.705.282.7750.000.00 %01-
95.001.102.502.101.80-2.10-50.00 %13132/21/2025
95.500.452.403.801.4250.000.00 %02-
96.000.151.953.451.050.000.00 %06-
96.500.401.351.250.875-2.35-65.28 %532/21/2025
97.000.751.201.340.975-1.17-46.61 %1732/21/2025
97.500.550.951.760.75-0.24-12.00 %112/21/2025
98.000.300.700.700.50-1.55-68.89 %17492/21/2025
98.500.350.550.540.45-1.26-70.00 %442/21/2025
99.000.150.400.450.275-1.02-69.39 %29322/21/2025
99.500.200.300.350.25-0.90-72.00 %1392/21/2025
100.000.150.250.180.20-0.74-80.43 %501962/21/2025
100.500.050.900.450.475-0.17-27.42 %52632/21/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
91.000.300.600.420.45-1.12-72.73 %222/21/2025
91.500.350.500.200.4250.015.26 %222/21/2025
92.000.401.450.530.9250.31140.91 %2722/21/2025
92.500.450.700.600.575-0.12-16.67 %692/21/2025
93.000.400.800.600.600.40200.00 %572/21/2025
93.500.551.800.351.1750.000.00 %010-
94.000.752.000.881.3750.61225.93 %492/21/2025
94.500.852.350.911.600.4182.00 %332/21/2025
95.000.851.851.151.350.65130.00 %82172/21/2025
95.500.052.451.081.250.59120.41 %252/21/2025
96.001.251.651.451.450.83133.87 %10342/21/2025
96.501.251.901.481.5750.98196.00 %2752/21/2025
97.001.702.151.901.9251.06126.19 %61452/21/2025
97.502.152.502.402.3251.28114.29 %21342/21/2025
98.002.302.852.592.5751.39115.83 %291312/21/2025
98.501.705.002.823.351.77168.57 %14162/21/2025
99.003.205.303.224.251.77122.07 %17462/21/2025
99.503.304.403.123.851.97171.30 %1262/21/2025
100.003.804.803.254.301.65103.13 %2172/21/2025
100.502.606.000.004.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M