ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SSUS Day Hagan/ned Davis Research Smart Sector ETF

42.68
0.4517 (1.07%)
Dec 20 2024 - Closed
Delayed by 15 minutes

SSUS Dec 20 2024 45 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 1.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SSUS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.002.206.500.000.00 %00
39.001.205.500.000.00 %00
40.000.255.000.000.00 %00
41.000.004.400.000.00 %00
42.000.003.400.000.00 %00
43.000.002.550.000.00 %00
44.000.001.300.000.00 %00
45.000.001.300.000.00 %00
46.000.001.300.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.000.001.300.000.00 %00
39.000.001.300.000.00 %00
40.000.001.300.000.00 %00
41.000.001.300.000.00 %00
42.000.002.600.000.00 %00
43.000.002.650.000.00 %00
44.000.003.900.000.00 %00
45.000.104.800.000.00 %00
46.001.405.800.000.00 %00