ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Schwab Crypto Thematic ETF

Schwab Crypto Thematic ETF (STCE)

38.00
-1.93
(-4.83%)
At close: March 06 4:00PM
38.00
0.00
( 0.00% )
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.003.205.800.004.500.000.00 %00-
35.002.455.000.003.7250.000.00 %00-
36.001.754.200.002.9750.000.00 %00-
37.001.103.600.002.350.000.00 %00-
38.001.151.901.701.5250.000.00 %010-
39.000.302.502.001.400.000.00 %010-
40.000.052.101.451.0750.000.00 %010-
41.000.351.150.700.750.000.00 %011-
42.000.200.950.750.5750.000.00 %010-
43.001.651.451.651.550.000.00 %030-
44.000.001.400.000.000.000.00 %00-
45.002.301.352.301.8250.000.00 %01-
46.000.851.250.851.050.000.00 %01-
47.000.001.250.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.005.000.000.000.000.00 %00-
35.000.005.000.000.000.000.00 %00-
36.000.005.000.000.000.000.00 %00-
37.000.005.000.000.000.000.00 %00-
38.000.005.000.000.000.000.00 %00-
39.000.605.600.003.100.000.00 %00-
40.002.007.000.004.500.000.00 %00-
41.002.207.200.004.700.000.00 %00-
42.004.005.104.004.550.000.00 %06-
43.004.009.000.006.500.000.00 %00-
44.005.0010.000.007.500.000.00 %00-
45.006.0011.000.008.500.000.00 %00-
46.007.0012.000.009.500.000.00 %00-
47.008.0013.000.0010.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
$ 2.33
(61.81%)
21.06M
PEVPhoenix Motor Inc
$ 0.5268
(54.90%)
12.66M
FAMIFarmmi Inc
$ 0.3399
(48.69%)
4.5M
GENKGEN Restaurant Group Inc
$ 6.08
(19.45%)
12.08k
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 20.67
(17.44%)
452.57k
LUNRIntuitive Machines Inc
$ 8.38
(-25.58%)
6.08M
AGMHAGM Group Holdings Inc
$ 0.183
(-14.88%)
5.32M
SCNXScienture Holdings Inc
$ 2.11
(-12.45%)
217.82k
HYMCHycroft Mining Holding Corporation
$ 2.4134
(-10.28%)
1.67k
SERVServe Robotics Inc
$ 7.15
(-9.72%)
407.62k
PSTVPlus Therapeutics Inc
$ 2.34
(62.50%)
21.06M
PEVPhoenix Motor Inc
$ 0.5268
(54.90%)
12.66M
LUNRIntuitive Machines Inc
$ 8.37
(-25.67%)
6.08M
NVDANVIDIA Corporation
$ 111.64
(0.97%)
5.94M
AGMHAGM Group Holdings Inc
$ 0.183
(-14.88%)
5.32M

Discussion

View Full Feed
vintagesake vintagesake 4 minutes ago
The warrants go to 0 at 5pm today ..fyi...for me it really turned into a clusterfck,lol
LUNR
awesomed007 awesomed007 4 minutes ago
Market in correction territory but our Radr up nicely on a brutal down day. Great💥
RDAR
jimr1717 jimr1717 5 minutes ago
Have those Korean Hedge Funds started covering their 6.2 Trillion share short yet?

No One is Fooled
IFUS
ergo sum ergo sum 5 minutes ago
https://bsky.app/profile/barbmcquade.bsky.social/post/3ljqfipjiyl2w
NYBob NYBob 5 minutes ago
Emergency mRNA Warning: "6 Billion People Now Have VAIDS"

https://1a-1791.com/video/fwe1/30/s8/1/W/O/7/p/WO7py.oq1b.2-small-Emergency-mRNA-Warning-6-Bi.jpg

https://rumble.com/v6q7rqo-emergency-mrna-warning-6-billion-people-now-have-vaids.html?e9s=src_v1_ucp
shoondale shoondale 5 minutes ago
Posts on X carry as much weight with the SEC as PR's. Maybe you have a problem with them too?
MWWC
9Coastal 9Coastal 5 minutes ago
With all respect.. Is there anyone else besides "georgie18" invested/researching/following and doing DD on this stock?
SCPCF
9Coastal 9Coastal 5 minutes ago
With all respect.. Is there anyone else besides "georgie18" invested/researching/following and doing DD on this stock?
SCPCF
janice shell janice shell 7 minutes ago
You're absolutely right.
ilovetech ilovetech 7 minutes ago
BB - Yep! The denial is HUGE!
NWBO
Backstabbed Backstabbed 7 minutes ago
That would be too convenient. Keep it up there 
kenjiroo kenjiroo 7 minutes ago
and again we are in shorters paradise ... hope for once and for all they get fried after some the BIG BANG
TPTW
Iwasbornpoor Iwasbornpoor 7 minutes ago
One minute you say it's could be a dollar then you say it's a scam
BDGR
Chartmaster Chartmaster 7 minutes ago
Who won the dems auction at the house chamber the other night? Lmao!!!!! I love Trump! And so does 80% of the world!
mrlazerworks mrlazerworks 7 minutes ago
Must not have gotten in yet, good try. Watch what RFK does, because these are different
un woke times. 
RDGL
MrMike241 MrMike241 7 minutes ago
It looked like the EO's were handed to him, and after a short verbal summary, he signed without reading one word. The previously fictional deep dark state is in control of the president of the United States. The previously fictional unelected bureaucrat co-president is now real, front and center. S
janice shell janice shell 7 minutes ago
Thanks for posting that. Very interesting.
CommodityCoverage CommodityCoverage 8 minutes ago
Silver surged to a one-week high as trade war concerns fueled haven demand and a weakening dollar made precious metals more attractive, as detailed by Mining.com.

Trade tariffs remain a key focus, with President Trump warning of potential economic discomfort while Commerce Secretary L
DEF
NYBob NYBob 8 minutes ago
WATCH Emergency mRNA Warning: "6 Billion People Now Have VAIDS"

https://1a-1791.com/video/fwe1/30/s8/1/W/O/7/p/WO7py.oq1b.2-small-Emergency-mRNA-Warning-6-Bi.jpg

https://rumble.com/v6q7rqo-emergency-mrna-warning-6-billion-people-now-have-vaids.html?e9s=src_v1_ucp
Kroooo Kroooo 8 minutes ago
If ebzt gets "tokenized" how do our shares on a public exchange get transferred to tokens wherever they end up going? Wouldn't we need a wallet and all the other jazz that goes along with owning crypto tokens? Wouldn't we be being thrown into crypto investing then? Doesn't that kill the statement Ro
EBZT
liamtoh liamtoh 8 minutes ago
ha, you hadn't done with your contribution yet
LWLG
Renee Renee 9 minutes ago
Inception Mining Inc changed to BluSky AI Inc and a one for 1,000 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
IMII
thegoodnessparadox thegoodnessparadox 10 minutes ago
Management Certification would go a long way on this and GNCP.
GNCP
Paulie Pennies Paulie Pennies 10 minutes ago
In your very long and illustrious career in trading and mainly I'm talking OTC how many reverse splits have you seen hundreds probably ... it's not a fascination it's just a part of the cost of doing business in the sewer with a reverse split it's a common tool specifically in the OTC this isn't roc
ASII
kgromax kgromax 11 minutes ago
Unless it's related to an ongoing stock pump on Cytodyn.

A pump & dump fraud.

Exactly what has ruined many Cytodyn investors already.
CYDY

Your Recent History

Delayed Upgrade Clock