We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 42 | Day's Range | 0.30 - 0.70 |
| Open | 0.30 | Prev Close | 0.40 | Last Trade | 7/19/2024 12:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.20 | 2.90 | 2.70 | -37.21 % | 3 | 65 |
| 42.50 | 1.70 | 3.00 | 4.68 | 0.00 % | 0 | 0 |
| 43.00 | 1.25 | 2.15 | 2.00 | -74.29 % | 1 | 8 |
| 43.50 | 0.90 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.50 | 1.40 | 2.00 | -69.92 % | 1 | 4 |
| 44.50 | 0.05 | 0.50 | 0.60 | -91.18 % | 1 | 1 |
| 45.00 | 0.05 | 0.25 | 0.33 | -84.86 % | 24 | 105 |
| 45.50 | 0.05 | 0.50 | 0.10 | -98.21 % | 2 | 0 |
| 46.00 | 0.05 | 0.25 | 0.05 | -95.33 % | 31 | 279 |
| 46.50 | 0.05 | 0.30 | 0.25 | -94.82 % | 2 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.05 | 0.25 | 0.08 | -46.67 % | 15 | 1,172 |
| 42.50 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 74 |
| 43.00 | 0.05 | 0.30 | 0.05 | -64.29 % | 143 | 277 |
| 43.50 | 0.05 | 0.35 | 0.08 | 0.00 % | 0 | 33 |
| 44.00 | 0.05 | 0.30 | 0.20 | 66.67 % | 51 | 124 |
| 44.50 | 0.15 | 0.55 | 0.15 | -50.00 % | 23 | 102 |
| 45.00 | 0.30 | 0.95 | 0.18 | -33.33 % | 42 | 1,166 |
| 45.50 | 0.75 | 1.25 | 0.70 | 75.00 % | 4 | 42 |
| 46.00 | 0.90 | 1.80 | 1.25 | 150.00 % | 16 | 1,297 |
| 46.50 | 1.45 | 2.30 | 0.61 | 0.00 % | 0 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
