We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 45 | Day's Range | 3.60 - 4.70 |
| Open | 4.70 | Prev Close | 5.60 | Last Trade | 12/19/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.10 | 7.90 | 13.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.20 | 7.00 | 4.80 | 0.00 % | 1 | 0 |
| 18.00 | 2.00 | 6.00 | 10.60 | 0.00 % | 0 | 6 |
| 19.00 | 0.60 | 4.80 | 3.60 | -35.71 % | 3 | 45 |
| 20.00 | 1.50 | 2.50 | 2.75 | -50.00 % | 34 | 720 |
| 21.00 | 0.90 | 1.50 | 1.15 | -77.45 % | 81 | 98 |
| 22.00 | 0.35 | 2.00 | 0.50 | -90.31 % | 32 | 25 |
| 22.50 | 0.05 | 1.30 | 0.50 | 0.00 % | 31 | 0 |
| 23.00 | 0.05 | 0.40 | 0.15 | -93.15 % | 155 | 112 |
| 23.50 | 0.05 | 0.30 | 0.18 | 0.00 % | 30 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 157 |
| 17.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 80 |
| 18.00 | 0.05 | 1.50 | 0.06 | 20.00 % | 159 | 302 |
| 19.00 | 0.05 | 0.35 | 0.09 | 125.00 % | 97 | 263 |
| 20.00 | 0.05 | 0.60 | 0.30 | 500.00 % | 836 | 1,456 |
| 21.00 | 0.35 | 0.85 | 0.50 | 400.00 % | 64 | 116 |
| 22.00 | 0.35 | 1.40 | 1.00 | 426.32 % | 180 | 249 |
| 22.50 | 0.65 | 2.75 | 1.10 | 450.00 % | 89 | 50 |
| 23.00 | 0.85 | 2.35 | 0.85 | 112.50 % | 283 | 295 |
| 23.50 | 0.20 | 4.00 | 1.25 | 2,400.00 % | 101 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
