We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 27 | Day's Range | 5.13 - 5.16 |
| Open | 5.13 | Prev Close | 6.00 | Last Trade | 12/18/2024 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.40 | 3.80 | 2.19 | -68.49 % | 1 | 113 |
| 23.50 | 0.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.30 | 3.00 | 1.25 | -73.74 % | 74 | 877 |
| 24.50 | 0.10 | 1.75 | 0.55 | -90.83 % | 1 | 0 |
| 25.00 | 0.05 | 1.00 | 0.10 | -97.18 % | 601 | 1,487 |
| 25.50 | 0.10 | 4.80 | 2.60 | 0.00 % | 0 | 1 |
| 26.00 | 0.10 | 0.45 | 0.22 | -92.28 % | 233 | 423 |
| 26.50 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.15 | 1.50 | 0.25 | -82.99 % | 1,187 | 2,362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 2.50 | 0.20 | -65.52 % | 20 | 30 |
| 23.00 | 0.10 | 2.60 | 0.40 | 700.00 % | 5 | 290 |
| 23.50 | 0.15 | 2.70 | 0.05 | -66.67 % | 1 | 2 |
| 24.00 | 0.60 | 1.00 | 0.60 | 650.00 % | 8 | 123 |
| 24.50 | 0.10 | 3.10 | 1.00 | 1,566.67 % | 25 | 50 |
| 25.00 | 0.20 | 1.70 | 1.40 | 1,300.00 % | 2,262 | 296 |
| 25.50 | 0.50 | 3.70 | 0.20 | 0.00 % | 0 | 42 |
| 26.00 | 0.90 | 2.40 | 2.10 | 2,000.00 % | 2,271 | 390 |
| 26.50 | 0.10 | 4.60 | 2.00 | 566.67 % | 2 | 8 |
| 27.00 | 0.50 | 4.90 | 2.94 | 1,629.41 % | 55 | 241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
