We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 157 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 3.20 | 3.60 | 3.40 | 23.64 % | 151 | 710 |
| 21.00 | 2.15 | 2.65 | 2.20 | 91.30 % | 3 | 76 |
| 22.00 | 0.75 | 1.75 | 0.50 | 0.00 % | 58 | 54 |
| 22.50 | 0.85 | 1.00 | 0.95 | 90.00 % | 512 | 29 |
| 23.00 | 0.30 | 0.80 | 0.50 | 233.33 % | 24 | 184 |
| 23.50 | 0.10 | 0.40 | 0.25 | 38.89 % | 26 | 27 |
| 24.00 | 0.10 | 0.15 | 0.05 | -80.00 % | 16 | 1,020 |
| 24.50 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 5 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 56 | 1,317 |
| 25.50 | 2.60 | 0.50 | 2.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.05 | -83.33 % | 40 | 1,390 |
| 21.00 | 0.05 | 0.25 | 0.50 | 0.00 % | 0 | 166 |
| 22.00 | 0.05 | 0.10 | 0.07 | -93.00 % | 55 | 273 |
| 22.50 | 0.15 | 0.35 | 0.15 | -86.36 % | 28 | 107 |
| 23.00 | 0.15 | 0.45 | 0.40 | -52.94 % | 15 | 458 |
| 23.50 | 0.20 | 0.60 | 0.40 | -68.00 % | 11 | 101 |
| 24.00 | 0.50 | 2.75 | 1.30 | -24.42 % | 1 | 232 |
| 24.50 | 0.85 | 2.60 | 1.55 | 0.00 % | 0 | 37 |
| 25.00 | 1.50 | 1.85 | 1.83 | -44.55 % | 23 | 2,294 |
| 25.50 | 1.75 | 4.10 | 2.50 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
