ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SVIX 1x Short VIX Futures ETF

25.1193
-3.16 (-11.18%)
Dec 18 2024 - Closed
Delayed by 15 minutes

SVIX Dec 20 2024 27.5 Put

2.40 2.05 (585.71%)
Bid 1.20 Volume 20 Exp. Date Dec 20 2024
Ask 6.00 Open Interest 60 Day's Range 2.40 - 2.50
Open 2.50 Prev Close 0.35 Last Trade 12/18/2024 15:53

SVIX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.104.200.000.00 %00
23.000.403.802.19-68.49 %1113
23.500.254.800.000.00 %00
24.000.303.001.25-73.74 %74877
24.500.101.750.55-90.83 %10
25.000.051.000.10-97.18 %6011,487
25.500.104.802.600.00 %01
26.000.100.450.22-92.28 %233423
26.500.055.000.000.00 %00
27.000.151.500.25-82.99 %1,1872,362

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.102.500.20-65.52 %2030
23.000.102.600.40700.00 %5290
23.500.152.700.05-66.67 %12
24.000.601.000.60650.00 %8123
24.500.103.101.001,566.67 %2550
25.000.201.701.401,300.00 %2,262296
25.500.503.700.200.00 %042
26.000.902.402.102,000.00 %2,271390
26.500.104.602.00566.67 %28
27.000.504.902.941,629.41 %55241