ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SVIX 1x Short VIX Futures ETF

25.1193
-3.16 (-11.18%)
Dec 18 2024 - Closed
Delayed by 15 minutes

SVIX Dec 20 2024 29 Put

4.20 3.25 (342.11%)
Bid 2.60 Volume 160 Exp. Date Dec 20 2024
Ask 7.50 Open Interest 584 Day's Range 0.60 - 4.20
Open 0.75 Prev Close 0.95 Last Trade 12/18/2024 15:44

SVIX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.104.200.000.00 %00
23.000.403.802.19-68.49 %1113
23.500.254.800.000.00 %00
24.000.303.001.25-73.74 %74877
24.500.101.750.55-90.83 %10
25.000.051.000.10-97.18 %6011,487
25.500.104.802.600.00 %01
26.000.100.450.22-92.28 %233423
26.500.055.000.000.00 %00
27.000.151.500.25-82.99 %1,1872,362

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.102.500.20-65.52 %2030
23.000.102.600.40700.00 %5290
23.500.152.700.05-66.67 %12
24.000.601.000.60650.00 %8123
24.500.103.101.001,566.67 %2550
25.000.201.701.401,300.00 %2,262296
25.500.503.700.200.00 %042
26.000.902.402.102,000.00 %2,271390
26.500.104.602.00566.67 %28
27.000.504.902.941,629.41 %55241