
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 2.90 | 4.10 | 4.34 | 3.50 | 0.00 | 0.00 % | 0 | 9 | - |
16.00 | 2.00 | 3.20 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.00 | 2.35 | 2.00 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 0.65 | 0.90 | 0.70 | 0.775 | -0.10 | -12.50 % | 10 | 299 | 10:04:44 |
19.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 382 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 8 | 2,399 | 09:36:44 |
21.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 358 | - |
22.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 376 | - |
23.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 201 | - |
24.00 | 0.01 | 0.55 | 0.01 | 0.28 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.01 | 0.55 | 0.01 | 0.28 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 255 | - |
18.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.10 | 40.00 % | 148 | 650 | 10:44:38 |
19.00 | 0.65 | 0.90 | 0.82 | 0.775 | 0.17 | 26.15 % | 60 | 905 | 10:16:22 |
20.00 | 1.55 | 1.95 | 1.55 | 1.75 | 0.18 | 13.14 % | 39 | 959 | 10:00:05 |
21.00 | 2.55 | 2.90 | 2.50 | 2.725 | 0.36 | 16.82 % | 1 | 437 | 09:46:49 |
22.00 | 3.60 | 3.80 | 3.86 | 3.70 | 0.46 | 13.53 % | 1 | 270 | 10:44:18 |
23.00 | 4.50 | 4.90 | 2.62 | 4.70 | 0.00 | 0.00 % | 0 | 10 | - |
24.00 | 4.90 | 6.10 | 3.20 | 5.50 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 5.70 | 7.20 | 4.00 | 6.45 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 6.70 | 8.20 | 4.90 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions