ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Simplify Volatility Premium Etf

Simplify Volatility Premium Etf (SVOL)

18.204
-0.376
( -2.02% )
Updated: 12:38:01

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.002.904.104.343.500.000.00 %09-
16.002.003.200.002.600.000.00 %00-
17.001.002.352.001.6750.000.00 %02-
18.000.600.700.620.65-0.18-22.50 %5429912:30:06
19.000.200.300.350.250.000.00 %0382-
20.000.050.100.050.075-0.05-50.00 %1002,39911:00:09
21.000.050.150.050.100.000.00 %0358-
22.000.040.100.040.070.000.00 %0376-
23.000.010.050.010.030.000.00 %0201-
24.000.010.550.010.280.000.00 %04-
25.000.000.550.000.000.000.00 %00-
26.000.000.550.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.010.550.010.280.000.00 %01-
16.000.000.550.000.000.000.00 %00-
17.000.100.300.100.200.000.00 %0255-
18.000.300.350.300.3250.0520.00 %16165012:36:46
19.000.800.950.820.8750.1726.15 %10890512:09:36
20.001.701.951.821.8250.4532.85 %5395912:26:04
21.002.552.902.502.7250.3616.82 %143709:46:49
22.003.704.003.863.850.4613.53 %127010:44:18
23.004.705.002.624.850.000.00 %010-
24.004.906.103.205.500.000.00 %03-
25.005.707.204.006.450.000.00 %03-
26.006.708.204.907.450.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYRSSyros Pharmaceuticals Inc
$ 0.1833
(100.11%)
602.29M
RAYRaytech Holding Ltd
$ 1.7201
(97.71%)
52.13M
TSVT2seventy bio Inc
$ 4.95
(76.79%)
27.91M
LYTLytus Technologies Holdings PTV Ltd
$ 0.27
(73.08%)
96.61M
HSAIHesai Group
$ 22.42
(40.04%)
19.73M
WCTWellchange Holdings Company Limited
$ 0.587699
(-76.59%)
20.17M
ARVNArvinas Inc
$ 8.26
(-52.96%)
10.95M
LZMHLZ Technology Holdings Ltd
$ 9.30
(-40.61%)
426.14k
SHOTWSafety Shot Inc
$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
$ 0.1069
(-33.23%)
27.71M
SYRSSyros Pharmaceuticals Inc
$ 0.182
(98.69%)
602.36M
BHATBlue Hat Interactive Entertainment Technology
$ 0.042
(25.37%)
356.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.87
(6.64%)
209.64M
CUTRCutera Inc
$ 0.1521
(18.37%)
197.39M
NVDANVIDIA Corporation
$ 109.2005
(2.08%)
190.71M

Discussion

View Full Feed
researcher59 researcher59 3 minutes ago
TSLA +7 to 229, getting a modest bounce after the brutal selloff from the December high of $488. Even so the stock is still up sharply from last April's low of $138. It's a very volatile and momentum driven stock. Tough to call a short term bottom.

Beware, in about 3 weeks the comp
TSLA TSLL
Chartmaster Chartmaster 3 minutes ago
agreed! 34 bid!
SMCE
LOVELWLG LOVELWLG 3 minutes ago
It would have to be in a press release. They can't announce anything special during the call. They will just fluff up this worthless Polaritin connection which has been going on for many years now. They have been sitting together in the same booths at conferences etc.

Not much of a Ge
LWLG
Budots Budots 3 minutes ago
$TKMO News! Tekumo Announces the Launch of TekumoPRO Version 2.0 https://finance.yahoo.com/news/tekumo-announces-launch-tekumopro-version-123000987.html
TKMO
Budots Budots 3 minutes ago
$TKMO News! Tekumo Announces the Launch of TekumoPRO Version 2.0 https://finance.yahoo.com/news/tekumo-announces-launch-tekumopro-version-123000987.html
TKMO
Panzer Panzer 3 minutes ago
A "precious metals super cycle" refers to a prolonged period where the prices of precious metals like gold and silver experience a sustained upward trend, often lasting for several decades, driven by factors like incr
RITE
oldstocks oldstocks 3 minutes ago
Donald and the market is not crashing and killing AFFU at the moment.
Affluence Corp made corporate actions before Donald got in office.
OneMind Technologies is in Spain and most of its business is done all around the world with very little in the USA which will result in very little i
AFFU
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
That was just a musically phrased question re. this board going from 4th gear to neutral.

But, I have been having sporadic problems lately. Yesterday was a looooong delay between clicking on a board I wanted to visit and actually entering said board. That seems to have been fixed or
oldman69 oldman69 4 minutes ago
Italian? ...How you doing?
I've seen you on other stocks that made me money. Like you style.
I'm a hack at best small potatoes but trying to make a little to be self sufficient. Looks like now it might take a while. I'm 74 and wish I started looong time ago.
Go $RDAR!!!
RDAR
F2 F2 4 minutes ago
Thanks Luther for your reply. I sincerely appreciate it... yes all is well in my world, just making my work my focus and being patient to see what develops here...

Best to the longs,

F2
LWLG
MightyX MightyX 4 minutes ago
Either y’all-are account-swapping and didn’t study user-history..or..pretending to not-know.
TPTW
NYBob NYBob 4 minutes ago
Staffer Reportedly Had GUN Feet Away From Trump! Arrest Made! Shots Fired! Jets Scramble!

https://1a-1791.com/video/fwe2/39/s8/1/w/7/H/r/w7Hry.oq1b.2-small-Staffer-Reportedly-Had-GUN-.jpg


Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska:
EBS NCI
rooster rooster 5 minutes ago
Nope Americans will not be hurt in the long run you communist
Triple nickle Triple nickle 5 minutes ago
LYT round two 
LYT
dinogreeves dinogreeves 5 minutes ago
The issue at hand is the legacy shareholders. Those are the ones when this was dark and defunct ticker.
AZRH
i_like_bb_stock i_like_bb_stock 5 minutes ago
agreed
ADIA
Redoocs Redoocs 6 minutes ago
Rove, the leading Republican strategist....
That's hilarious. Rove hasn't been a relevant leading Republican or relevant leading anything in many years.
Golden Cross Golden Cross 6 minutes ago
💲$HOTH Promising therapies, solid financials, and strong growth potential!
https://allcapresearch.com/f/hoth-therapeutics-hoth-strong-pipeline-475-price-target
HOTH
i_like_bb_stock i_like_bb_stock 6 minutes ago
VINE getting some nice buys should be much higher just had a merger with Amaze Inc, Altman is a 13g holder this is the engine behind monetizing influencers big $$$ coming into this
Golden Cross Golden Cross 6 minutes ago
$HOTH Promising therapies, solid financials, and strong growth potential!
https://allcapresearch.com/f/hoth-therapeutics-hoth-strong-pipeline-475-price-target
HOTH
Lone Clone Lone Clone 6 minutes ago
Torr Metals Expands Kolos Project with Optioning of Drill-Permitted Bertha Property, Featuring Historical High-Grade Copper Up to 8.48% in Outcrop

https://www.globenewswire.com/news-release/2025/03/11/3040505/0/en/Torr-Metals-Expands-Kolos-Project-with-Optioning-of-Drill-Permitted-Be
money-maker money-maker 6 minutes ago
Don't discuss with those people. It is useless. Every promising ticker attract sooner or later bashing people...

Just ignore them... 
VGTL
mankind mankind 7 minutes ago
I got news for you, on some important metrics we've been in a great depression. In one day we discovered that 0 new jobs in that last 4 years were created for born Americans. In one day we discovered that inflation wasn't 2% but 4%. FJB, Yellen etc were cooking the books, no ?. Tariffs, well Canada,
xoom xoom 7 minutes ago
Reiko on Ihub is Pliss on BP
Harsh on the outside but a good human on the inside.
COOP

Your Recent History

Delayed Upgrade Clock