
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 7.40 | 8.90 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.40 | 7.90 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.40 | 6.90 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.50 | 5.70 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.20 | 4.70 | 4.25 | 3.95 | 1.05 | 32.81 % | 5 | 10 | 3/24/2025 |
16.00 | 2.50 | 3.70 | 2.30 | 3.10 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 1.75 | 3.40 | 1.36 | 2.575 | 0.00 | 0.00 % | 0 | 3 | - |
18.00 | 1.30 | 2.40 | 1.37 | 1.85 | 0.62 | 82.67 % | 101 | 513 | 3/24/2025 |
19.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.11 | 37.93 % | 216 | 762 | 3/24/2025 |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 53 | 1,134 | 3/24/2025 |
21.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 192 | - |
22.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 40 | - |
24.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 4 | - |
16.00 | 0.02 | 0.55 | 0.02 | 0.285 | 0.00 | 0.00 % | 0 | 172 | - |
17.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 200 | - |
18.00 | 0.05 | 0.60 | 0.08 | 0.325 | -0.10 | -55.56 % | 195 | 643 | 3/24/2025 |
19.00 | 0.25 | 0.35 | 0.26 | 0.30 | -0.50 | -65.79 % | 219 | 691 | 3/24/2025 |
20.00 | 0.85 | 1.20 | 0.96 | 1.025 | -0.57 | -37.25 % | 16 | 277 | 3/24/2025 |
21.00 | 1.75 | 2.10 | 3.31 | 1.925 | 0.00 | 0.00 % | 0 | 63 | - |
22.00 | 2.50 | 3.70 | 3.25 | 3.10 | 0.00 | 0.00 % | 0 | 12 | - |
23.00 | 3.50 | 4.70 | 2.50 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 4.50 | 5.70 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.00 | 7.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 6.00 | 8.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.00 | 9.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 8.40 | 9.90 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions