We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 8 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 28 | Day's Range | 0.60 - 0.90 |
| Open | 0.90 | Prev Close | 1.37 | Last Trade | 7/26/2024 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.50 | 0.80 | 4.80 | 1.93 | 0.00 % | 0 | 2 |
| 57.00 | 0.75 | 4.30 | 1.88 | 0.00 % | 0 | 89 |
| 57.50 | 0.80 | 3.80 | 1.76 | 35.38 % | 5 | 8 |
| 58.00 | 1.20 | 3.00 | 1.50 | 42.86 % | 18 | 385 |
| 58.50 | 0.50 | 5.00 | 1.25 | 13.64 % | 5 | 6 |
| 59.00 | 0.05 | 1.55 | 0.85 | 13.33 % | 12 | 138 |
| 59.50 | 0.55 | 1.20 | 0.57 | 14.00 % | 3 | 530 |
| 60.00 | 0.30 | 1.00 | 0.40 | 21.21 % | 5 | 153 |
| 60.50 | 0.15 | 1.85 | 0.23 | -8.00 % | 11 | 907 |
| 61.00 | 0.05 | 0.30 | 0.15 | 50.00 % | 50 | 985 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.50 | 0.35 | 2.50 | 0.45 | -30.77 % | 1 | 11 |
| 57.00 | 0.40 | 2.05 | 0.60 | -56.20 % | 8 | 28 |
| 57.50 | 0.50 | 1.15 | 0.60 | -61.04 % | 17 | 21 |
| 58.00 | 0.15 | 2.35 | 0.70 | -48.15 % | 11 | 34 |
| 58.50 | 0.65 | 1.20 | 0.85 | -46.87 % | 17 | 7 |
| 59.00 | 0.05 | 4.30 | 1.16 | 6.42 % | 101 | 22 |
| 59.50 | 0.05 | 2.35 | 1.80 | 0.00 % | 0 | 29 |
| 60.00 | 0.40 | 2.65 | 1.52 | -13.14 % | 40 | 668 |
| 60.50 | 0.20 | 3.80 | 2.19 | 313.21 % | 3 | 35 |
| 61.00 | 0.30 | 3.80 | 1.55 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
