We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 85 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 291 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | 12/20/2024 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.05 | 4.00 | 1.75 | 483.33 % | 286 | 291 |
| 47.50 | 0.05 | 1.95 | 1.28 | 540.00 % | 6 | 6 |
| 48.00 | 0.05 | 4.90 | 1.26 | 600.00 % | 49 | 125 |
| 48.50 | 0.05 | 2.50 | 0.50 | 525.00 % | 15 | 12 |
| 49.00 | 0.05 | 4.10 | 0.30 | 500.00 % | 182 | 323 |
| 49.50 | 3.68 | 1.10 | 3.68 | 0.00 % | 0 | 2 |
| 50.00 | 0.10 | 0.05 | 0.02 | -80.00 % | 2 | 490 |
| 50.50 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 6 |
| 51.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 136 |
| 51.50 | 0.02 | 2.10 | 0.02 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.05 | 0.65 | 0.07 | -94.62 % | 72 | 294 |
| 47.50 | 0.15 | 1.35 | 0.50 | -73.68 % | 1 | 104 |
| 48.00 | 0.05 | 0.15 | 0.11 | -94.55 % | 34 | 72 |
| 48.50 | 0.20 | 2.15 | 0.60 | -14.29 % | 1 | 3 |
| 49.00 | 0.05 | 1.95 | 0.44 | -87.43 % | 6 | 123 |
| 49.50 | 0.25 | 4.80 | 0.98 | 716.67 % | 1 | 3 |
| 50.00 | 0.45 | 4.80 | 1.10 | -74.42 % | 79 | 149 |
| 50.50 | 0.20 | 3.60 | 3.21 | 0.00 % | 0 | 23 |
| 51.00 | 1.50 | 5.00 | 4.00 | 0.00 % | 0 | 7 |
| 51.50 | 0.20 | 4.90 | 3.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
