
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 6.40 | 7.80 | 5.00 | 7.10 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 5.40 | 6.10 | 2.35 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 4.60 | 5.60 | 4.52 | 5.10 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 3.70 | 4.40 | 4.10 | 4.05 | 0.26 | 6.77 % | 1 | 41 | 09:30:00 |
45.50 | 3.00 | 4.20 | 3.23 | 3.60 | 0.00 | 0.00 % | 0 | 206 | - |
46.00 | 2.55 | 3.20 | 2.70 | 2.875 | 0.00 | 0.00 % | 0 | 360 | - |
46.50 | 2.25 | 2.60 | 2.64 | 2.425 | 0.14 | 5.60 % | 8 | 166 | 10:11:23 |
47.00 | 1.80 | 1.95 | 1.95 | 1.875 | -0.01 | -0.51 % | 25 | 323 | 10:44:42 |
47.50 | 1.35 | 1.50 | 1.35 | 1.425 | 0.00 | 0.00 % | 0 | 400 | - |
48.00 | 0.90 | 1.05 | 1.03 | 0.975 | 0.21 | 25.61 % | 15 | 215 | 10:40:39 |
48.50 | 0.55 | 0.65 | 0.61 | 0.60 | 0.00 | 0.00 % | 0 | 129 | - |
49.00 | 0.25 | 0.35 | 0.33 | 0.30 | -0.02 | -5.71 % | 20 | 429 | 10:41:29 |
49.50 | 0.05 | 0.15 | 0.20 | 0.10 | 0.05 | 33.33 % | 2 | 8 | 10:17:55 |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 37 | 09:32:03 |
50.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 34 | - |
51.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 5,219 | - |
51.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 29 | - |
52.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 10 | - |
43.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 54 | - |
44.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 60 | - |
45.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.05 | 100.00 % | 3 | 102 | 10:25:08 |
45.50 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 13 | - |
46.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 10 | 146 | 10:51:08 |
46.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
47.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 97 | - |
47.50 | 0.05 | 0.20 | 0.33 | 0.125 | 0.13 | 65.00 % | 4 | 359 | 09:30:01 |
48.00 | 0.15 | 0.25 | 0.43 | 0.20 | 0.23 | 115.00 % | 4 | 93 | 09:30:01 |
48.50 | 0.25 | 0.35 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
49.00 | 0.45 | 0.55 | 0.57 | 0.50 | 0.00 | 0.00 % | 0 | 314 | - |
49.50 | 0.80 | 0.90 | 1.08 | 0.85 | 0.00 | 0.00 % | 0 | 582 | - |
50.00 | 1.20 | 1.45 | 1.29 | 1.325 | 0.00 | 0.00 % | 0 | 293 | - |
50.50 | 1.00 | 2.65 | 1.90 | 1.825 | 0.00 | 0.00 % | 0 | 9 | - |
51.00 | 1.45 | 3.40 | 4.58 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 2.05 | 2.85 | 3.06 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.30 | 3.40 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 2.80 | 4.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.30 | 4.40 | 3.30 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions