We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 12 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 138 | Day's Range | 0.77 - 2.15 |
| Open | 2.15 | Prev Close | 2.00 | Last Trade | 12/20/2024 12:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 1.95 | 3.00 | 2.60 | 147.62 % | 36 | 15 |
| 47.50 | 1.35 | 3.20 | 1.70 | 0.00 % | 12 | 0 |
| 48.00 | 1.00 | 4.40 | 1.55 | 47.62 % | 102 | 11 |
| 48.50 | 1.15 | 2.35 | 1.30 | 0.00 % | 20 | 0 |
| 49.00 | 0.85 | 1.30 | 0.97 | 115.56 % | 43 | 10 |
| 49.50 | 0.45 | 1.85 | 0.60 | -70.00 % | 9 | 9 |
| 50.00 | 0.35 | 0.55 | 0.45 | 28.57 % | 449 | 86 |
| 50.50 | 0.20 | 0.35 | 0.26 | 73.33 % | 5 | 16 |
| 51.00 | 0.15 | 0.90 | 0.15 | 0.00 % | 0 | 22 |
| 51.50 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.05 | 4.90 | 0.45 | -78.16 % | 67 | 4 |
| 47.50 | 0.45 | 1.60 | 0.65 | -61.76 % | 9 | 324 |
| 48.00 | 0.30 | 0.70 | 0.77 | -61.50 % | 12 | 138 |
| 48.50 | 0.55 | 2.15 | 0.71 | -76.33 % | 3 | 120 |
| 49.00 | 0.70 | 1.30 | 1.29 | -60.91 % | 24 | 23 |
| 49.50 | 0.60 | 1.80 | 1.45 | 0.00 % | 0 | 10 |
| 50.00 | 0.65 | 1.85 | 2.80 | -25.33 % | 46 | 37 |
| 50.50 | 1.45 | 3.90 | 3.39 | 0.00 % | 0 | 1 |
| 51.00 | 0.90 | 2.75 | 2.00 | 0.00 % | 0 | 8 |
| 51.50 | 1.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
