We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 379 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.26 | 2.26 | 2.26 | 0.00 % | 0 | 25 |
| 48.50 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 2 |
| 49.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 64 |
| 49.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 71 |
| 50.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 26 |
| 50.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 17 |
| 51.00 | 0.70 | 0.90 | 0.50 | -28.57 % | 1 | 38 |
| 51.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 131 |
| 52.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 51 |
| 48.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 104 |
| 48.50 | 0.05 | 0.80 | 0.35 | 0.00 % | 0 | 111 |
| 49.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 379 |
| 49.50 | 0.10 | 0.85 | 0.80 | 0.00 % | 0 | 20 |
| 50.00 | 0.15 | 0.90 | 0.70 | 0.00 % | 0 | 142 |
| 50.50 | 0.30 | 1.05 | 0.78 | 0.00 % | 0 | 14 |
| 51.00 | 0.55 | 1.30 | 1.18 | 0.00 % | 0 | 45 |
| 51.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 4 |
| 52.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
