Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 8.30 | 10.40 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.50 | 9.40 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.50 | 8.80 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.60 | 7.30 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.80 | 6.40 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.40 | 4.70 | 4.20 | 4.05 | 0.00 | 0.00 % | 10 | 0 | 12:35:13 |
43.00 | 3.00 | 3.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.20 | 2.55 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.30 | 1.70 | 1.55 | 1.50 | -1.30 | -45.61 % | 16 | 97 | 12:28:40 |
45.50 | 0.85 | 1.35 | 2.40 | 1.10 | 0.00 | 0.00 % | 0 | 7 | - |
46.00 | 0.85 | 1.00 | 0.85 | 0.925 | -1.35 | -61.36 % | 6 | 29 | 12:27:40 |
46.50 | 0.55 | 0.75 | 0.64 | 0.65 | -0.86 | -57.33 % | 125 | 30 | 13:00:06 |
47.00 | 0.30 | 0.45 | 0.35 | 0.375 | -1.05 | -75.00 % | 85 | 38 | 12:52:04 |
47.50 | 0.15 | 0.30 | 0.30 | 0.225 | -0.66 | -68.75 % | 1 | 43 | 10:15:32 |
48.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.48 | -80.00 % | 13 | 120 | 13:18:54 |
48.50 | 0.43 | 0.10 | 0.43 | 0.265 | 0.00 | 0.00 % | 0 | 98 | - |
49.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.09 | -64.29 % | 1 | 33 | 11:58:13 |
49.50 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 64 | - |
50.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 147 | - |
50.50 | 0.11 | 0.10 | 0.10 | 0.105 | -0.01 | -9.09 % | 1 | 69 | 11:44:09 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 188 | - |
41.00 | 0.05 | 0.15 | 0.16 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.04 | 36.36 % | 1 | 6 | 12:47:44 |
43.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 253 | - |
44.00 | 0.20 | 0.35 | 0.15 | 0.275 | -0.10 | -40.00 % | 6 | 58 | 11:38:23 |
45.00 | 0.40 | 0.50 | 0.54 | 0.45 | 0.04 | 8.00 % | 117 | 470 | 12:48:12 |
45.50 | 0.50 | 0.65 | 0.45 | 0.575 | 0.05 | 12.50 % | 26 | 52 | 12:23:59 |
46.00 | 0.70 | 0.80 | 0.75 | 0.75 | 0.41 | 120.59 % | 20 | 99 | 12:34:52 |
46.50 | 0.90 | 1.05 | 1.00 | 0.975 | 0.65 | 185.71 % | 18 | 85 | 12:35:46 |
47.00 | 1.10 | 1.30 | 1.20 | 1.20 | 0.60 | 100.00 % | 7 | 133 | 12:33:24 |
47.50 | 1.40 | 1.65 | 0.82 | 1.525 | 0.17 | 26.15 % | 1 | 113 | 10:41:20 |
48.00 | 1.80 | 2.05 | 2.20 | 1.925 | 1.55 | 238.46 % | 2 | 121 | 12:49:14 |
48.50 | 1.60 | 2.65 | 0.45 | 2.125 | 0.00 | 0.00 % | 0 | 14 | - |
49.00 | 2.60 | 3.30 | 1.25 | 2.95 | 0.00 | 0.00 % | 0 | 93 | - |
49.50 | 2.30 | 3.90 | 2.76 | 3.10 | -1.05 | -27.56 % | 5 | 46 | 10:27:11 |
50.00 | 3.70 | 4.20 | 4.00 | 3.95 | 1.24 | 44.93 % | 2 | 117 | 12:43:48 |
50.50 | 4.10 | 4.70 | 4.40 | 4.40 | 0.67 | 17.96 % | 6 | 450 | 12:43:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions