We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 3 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 323 | Day's Range | 0.83 - 0.83 |
| Open | 0.83 | Prev Close | 1.05 | Last Trade | 7/05/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.50 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.55 | 2.50 | 2.38 | 0.00 % | 0 | 2 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.80 | 0.95 | 0.88 | -29.60 % | 19 | 144 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.35 | 0.45 | 0.37 | -38.33 % | 31 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.30 | 0.40 | 0.37 | 5.71 % | 8 | 17 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.75 | 1.50 | 0.83 | -20.95 % | 3 | 323 |
| 40.00 | 1.00 | 1.10 | 1.01 | 6.32 % | 5 | 636 |
| 40.50 | 1.25 | 1.40 | 1.34 | 11.67 % | 120 | 132 |
| 41.00 | 0.70 | 2.55 | 1.65 | 13.79 % | 35 | 216 |
| 41.50 | 0.60 | 2.85 | 2.62 | 0.00 % | 0 | 1 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
