Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 3.30 | 5.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.05 | 0.75 | 0.65 | 0.40 | 0.00 | 0.00 % | 12 | 0 | 2/28/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.25 | 0.35 | 0.35 | 0.30 | -1.35 | -79.41 % | 2 | 1 | 2/28/2025 |
34.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.49 | -66.22 % | 51 | 32 | 2/28/2025 |
34.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.40 | -80.00 % | 52 | 24 | 2/28/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.55 | -91.67 % | 20 | 10 | 2/28/2025 |
36.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.12 | -80.00 % | 5 | 18 | 2/28/2025 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.23 | 0.50 | 0.23 | 0.365 | 0.00 | 0.00 % | 0 | 1 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00 % | 20,075 | 0 | 2/28/2025 |
29.50 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.05 | 25.00 % | 20,083 | 33 | 2/28/2025 |
31.50 | 0.30 | 0.45 | 0.35 | 0.375 | 0.25 | 250.00 % | 1 | 25 | 2/28/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.70 | 0.85 | 0.85 | 0.775 | 0.75 | 750.00 % | 41 | 35 | 2/28/2025 |
33.00 | 0.50 | 1.10 | 1.10 | 0.80 | 0.60 | 120.00 % | 12 | 68 | 2/28/2025 |
33.50 | 1.30 | 1.45 | 1.46 | 1.375 | 0.78 | 114.71 % | 3 | 11 | 2/28/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 1.70 | 2.35 | 2.05 | 2.025 | 1.55 | 310.00 % | 11 | 58 | 2/28/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.35 | 4.30 | 1.90 | 3.325 | 0.00 | 0.00 % | 0 | 3 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions