ProShares Short 20 plus ... TBF - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short 20 plus Year Treasury (TBF)
ProShares Short 20 plus Year Treasury (TBF) Options

ProShares Short 20 plus Year Treasury (TBF)

23.64

-0.39

(-1.62%)

Closed February 25 4:00PM

Delayed by 15 minutes

23.65

0.01

(0.04%)

After Hours: 7:51PM

Delayed by 15 minutes

TBF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	5.70	5.90	5.80	5.80	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	3.70	3.90	4.50	3.80	0.00	0.00 %	0	0	-
21.00	2.70	2.90	2.35	2.80	0.00	0.00 %	0	1	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.85	0.95	1.50	0.90	0.00	0.00 %	0	13	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	2	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.50	0.10	0.50	0.30	0.00	0.00 %	0	1	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.40	0.50	0.20	0.45	0.00	0.00 %	0	305	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	2.15	2.35	2.03	2.25	0.00	0.00 %	0	45	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	4.20	4.30	4.10	4.25	0.00	0.00 %	0	1	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	7.20	7.30	0.00	7.25	0.00	0.00 %	0	0	-
32.00	8.10	8.30	0.00	8.20	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONVOOrganovo Holdings Inc	$ 1.2502 (238.81%)	386.27M
RETOReTo Eco Solutions Inc	$ 1.065 (80.51%)	78.71M
VEROVenus Concept Inc	$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	$ 302.80 (-8.39%)	134.25M

Kool Aid Man

Kool Aid Man 6 minutes ago

EIGHT CENTS dollar volume bought today

Hoskuld

Hoskuld 6 minutes ago

BAR123, there is a quid pro quo on Wall Street and it entails giving in to massive dilution and letting IBs repeatedly wet their beaks at your expense. In return, there is supposed to be IB support. That is not the way AVXL was born: it came about via reverse merger, gradual increase in share valu

Bonzo67

Bonzo67 6 minutes ago

Who cares. No one wants to hear his idiotic financial crisis theories or wrong predictions.

NYBob

NYBob 6 minutes ago

MAGA NEWS - Just Now: No More Property Taxes Announced In Multiple States (Full Details )

https://1a-1791.com/video/fwe1/73/s8/1/z/I/r/i/zIriy.oq1b.2-small-Just-Now-No-More-Property-T.jpg

https://rumble.com/v6p0qs9-just-now-no-more-property-taxes-announced-in-mu

ARIS HGLD PATAGONIA

Aquahoya

Aquahoya 8 minutes ago

With their potential, they may not need to.

NYBob

NYBob 9 minutes ago

Just Now: No More Property Taxes Announced In Multiple States (Full Details )

https://1a-1791.com/video/fwe1/73/s8/1/z/I/r/i/zIriy.oq1b.2-small-Just-Now-No-More-Property-T.jpg

https://rumble.com/v6p0qs9-just-now-no-more-property-taxes-announced-in-multiple-state

ARIS HGLD PATAGONIA

Admtiger

Admtiger 9 minutes ago

Something is up with this one, hopefully positive progress. Their DOT number 4242889 has a new address listed on fmcsa.dot.gov. It used to be 7744 Rancho Destino Road LV, it is now 13347 Cartwright Loop NW ND. Not sure if they are running yet, the site shows application pending and I'm not seeing an

Kool Aid Man

Kool Aid Man 10 minutes ago

Speaking of all those 'high level meetings'

Travel Expenses

Q1---$292K

Q2---$357K

Q3---$416K

ONE MILLION DOLLARS FOR TRAVEL IN 9 MONTHS

How is this remotely justified? More to the point...how much was for no

Lime Time

Lime Time 10 minutes ago

Strange it traded at .0001 when there are bids at .0002 and .0003, Wtf

Tahoe2468

Tahoe2468 10 minutes ago

https://www.schwab.com/learn/story/fraudsters-targeting-investors-over-social-media

🤦🏻‍♂️😂🤦🏻‍♂️😂🤦🏻‍♂️😂🤦

Penny_Layne

Penny_Layne 10 minutes ago

because other than being a bunch of debt ridden buffoons...they are not doing anything wrong on the surface....you scratch beneath the surface and there is a truck load.

haha11

haha11 11 minutes ago

$SPX....... .DLY ...1LL 2LL 3LL 4LL.

https://schrts.co/cAbpteni

Spicoli

Spicoli 11 minutes ago

https://x.com/markcalabria/status/1894548966999486513?s=46

NYBob

NYBob 11 minutes ago

STAR NEWS - Just Now: No More Property Taxes Announced In Multiple States (Full Details )

https://1a-1791.com/video/fwe1/73/s8/1/z/I/r/i/zIriy.oq1b.2-small-Just-Now-No-More-Property-T.jpg

https://rumble.com/v6p0qs9-just-now-no-more-property-taxes-announced-in-mu

ARIS HGLD PATAGONIA

Jake731

Jake731 11 minutes ago

It's nice to see a little positive action today. It's a process I'm sure.

Good night ya'll

: )

ChannelTrader

ChannelTrader 12 minutes ago

Ask who's going to be president in 2028...lol

ExtremelyBullishZig

ExtremelyBullishZig 12 minutes ago

Not perturbed at all. But I think you have it flipped. I am the good guy. You crooks are the trolls.

NYBob

NYBob 12 minutes ago

Just Now: No More Property Taxes Announced In Multiple States (Full Details )

https://1a-1791.com/video/fwe1/73/s8/1/z/I/r/i/zIriy.oq1b.2-small-Just-Now-No-More-Property-T.jpg

https://rumble.com/v6p0qs9-just-now-no-more-property-taxes-announced-in-multiple-state

ARIS HGLD PATAGONIA

Participation_trophy_inc

Participation_trophy_inc 12 minutes ago

Explain why such a dignified and credentialed individual such as Dr. Prof. Benjamin D'Orleans D'France Carl William Benedict Smet III is involved with Henry if he's such a bad guy ? Go Henry!!!!!

boston745

boston745 12 minutes ago

Unknown disease’ that can kill within days leaves 53 dead in Congo

Less than two weeks later, a second outbreak of the mystery disease was reported to health officials in the village of Bomate. By mid February, investigators had identified 419 cases of the virus there, with 45 deaths,

KILLAZILLA

KILLAZILLA 13 minutes ago

Weren't they(LYING GRIFTERS) part of that FAKE casino in Colorado that they supposedly bought???

DonVance

DonVance 13 minutes ago

Is this company still alive?

nowwhat2

nowwhat2 13 minutes ago

https://www.youtube.com/shorts/u8KYh87fWVc

ProShares Short 20 plus ...

iShares Paris Aligned Cl...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions