ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares Short 20 plus Year Treasury

ProShares Short 20 plus Year Treasury (TBF)

23.64
-0.39
(-1.62%)
Closed February 25 4:00PM
23.65
0.01
(0.04%)
After Hours: 7:51PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.009.709.900.009.800.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.006.706.905.306.800.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.004.704.903.504.800.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.850.951.500.900.000.00 %013-
24.000.000.000.000.000.000.00 %00-
25.000.170.100.170.1350.000.00 %01,023-
26.000.550.100.550.3250.000.00 %06-
27.000.250.100.250.1750.000.00 %01-
28.000.060.100.060.080.000.00 %0121-
29.000.000.000.000.000.000.00 %00-
30.000.000.100.000.000.000.00 %00-
31.000.000.100.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.060.100.060.080.000.00 %02-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.100.000.000.000.00 %00-
15.000.000.100.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.100.000.000.000.00 %00-
18.000.000.100.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.003.103.304.493.200.000.00 %01-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.006.206.300.006.250.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.008.108.300.008.200.000.00 %00-
33.009.209.300.009.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
$ 302.80
(-8.39%)
134.25M

Discussion

View Full Feed
littlejohn littlejohn 3 minutes ago
North Korea steals world blindly while Trump

picks on every other phockin country...

Need to get their priorities in order...

Cutting Federal jobs to slow the deficit growth

won't help him against the FED raising rates

to bat
RKMKE RKMKE 4 minutes ago
So the pump is back?
WDLF
fuagf fuagf 6 minutes ago
We the U.S. after creating much of the dependency within our family of friendly nations, instead of working over time as Obama had been doing in encouraging more contribution from NATO members which Trump in his first term carried on with, have decided to leave abruptly, even though the Russian be
SSKILLZ1 SSKILLZ1 6 minutes ago
SSKMP Managed Index (As Of 2/25/25)

Daily Performance
+0.88%

YTD Performance
+2.37% (Best Levels of 2025 and Overall)

Overall Performance
+530.54% (Including Options Trading +394.52%)
Zorax Zorax 6 minutes ago
Oooh, maybe his handlers have been drugging him for years and he's actually a virtuous patriot who loves his country and people.

Naaah.

But his handshake has been described as a power shake where the person who wants to show power over others will try to pull the other
MrTrader129 MrTrader129 6 minutes ago
Anyone reading this and thinking about investing here...
DONT
Do not invest your money here. 
I wish I never did. 
TSOI
arizona1 arizona1 7 minutes ago
I thought I heard today that the EU made them a better deal.
The_Edge The_Edge 7 minutes ago
Board got a little noisy.. kinda liked it better quiet.. .75 plus soon
AIBT
JBZ JBZ 8 minutes ago
Thing is Paper thin.. with Vol, this can go crazy Lol
AUNXF
arizona1 arizona1 8 minutes ago
I swore off MSNBC yesterday but I guess I'll have to check in now.
delerious1 delerious1 8 minutes ago
Who would have believed this, even 10 years ago....what was the name of that book....1983 or, oh yeah.... 1984....and the Ministry of Truth
arizona1 arizona1 10 minutes ago
In today's world, they would never see the inside of a prison. The J6r's are planning to sue us for millions and I bet Bondi settles out of court.

Freed by Trump, Proud Boys and Oath Keepers plan to sue DOJ
https://www.usatoday.com/story/news/politics/2025/02/21/proud-boys-oa
RickNagra RickNagra 11 minutes ago
Oh wow.  Company meeting.  Mandatory attendance.  Oh boy oh girl.
DBMM
fuagf fuagf 11 minutes ago
He may be able to dog-paddle. Imagine that sight. Would be like
one of those old paddle steamers they used for gambling casinos.
HGilS HGilS 12 minutes ago
Great stuff trend settler.

The only thing I would change is the date of the first hint: I would say February 2024 when Nasrat was asked about the buyout within 5 years. He replied without thinking much less than that.
ELTP
ron_66271 ron_66271 13 minutes ago
41.6 “Willful Misconduct”.

Admission of RICO guilt by JPM/JD/BOD for Project West!

JD has no other option.


I have posted the historical numbers for WMB and its assets, and the FDIC agrees with me.

Just because it hasn’t happened yet
WMB
ilovetech ilovetech 13 minutes ago
Gus1212 - Yep, thankful customers are the best form of advertisement. Everything else is just noise. Wait until word of the approval gets out.
NWBO
BGC2137 BGC2137 14 minutes ago
TOPGUN- OUTSTANDING DD on STAI. I have a small position of 10k shares. You’re on top of it with your DD. Thanks for the advice and explanation about STAI. We are GOLDEN with STAI. Have a great day! WW- STAI to the blue Skies!
STAI
JOHNNY-VEGAS JOHNNY-VEGAS 14 minutes ago
TKO Group Holdings is the corporate umbrella that owns both UFC and WWE. The recent appointed Reed Harris to its Board of Advisors could have huge impact on the company if they kickstart some sale to the arena.
BDPT
Sims1212 Sims1212 14 minutes ago
Chipotle is hiring bud
SHIBUSD
norisknorewards norisknorewards 15 minutes ago
Congrats on most obnoxious poster second to marty
NWBO
fuagf fuagf 15 minutes ago
DOGE Is Inside the National Institutes of Health’s Finance System

"DOGE Is Working on Software That Automates the Firing of Government Workers"

At least three people linked to Elon Musk’s DOGE task force have access to NIH systems that control
budgets, procureme
GetRichLong GetRichLong 15 minutes ago
Make sure you report any pumping nonsense and clear lies or scamming that you see on this board. Any mentions of revenues that will never occur should be put to rest before investors get scammed. Careful with your capital.
AHRO
Preciouslife1 Preciouslife1 16 minutes ago
https://www.mlb.com/news/mlb-players-making-position-changes-in-2025
Jackrabbitslim Jackrabbitslim 16 minutes ago
When is the next court date?

HPIL