Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.21 | Volume | 53 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 852 | Day's Range | 0.20 - 0.27 |
| Open | 0.25 | Prev Close | 0.38 | Last Trade | 11/27/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.95 | 4.15 | 4.03 | -33.39 % | 30 | 302 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.84 | 0.96 | 0.80 | -36.51 % | 53 | 598 |
| 34.00 | 0.45 | 0.50 | 0.45 | -38.36 % | 32 | 583 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.07 | 0.12 | 0.10 | -52.38 % | 61 | 631 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.19 | 0.23 | 0.25 | 56.25 % | 2 | 275 |
| 32.00 | 0.44 | 0.48 | 0.49 | 48.48 % | 78 | 737 |
| 33.00 | 0.85 | 0.90 | 0.89 | 25.35 % | 26 | 497 |
| 34.00 | 1.43 | 1.53 | 1.53 | 36.61 % | 37 | 322 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
