Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 134 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.64 | Open Interest | 293 | Day's Range | 0.62 - 0.71 |
| Open | 0.71 | Prev Close | 0.69 | Last Trade | 11/22/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.90 | 4.10 | 4.10 | -3.53 % | 1 | 366 |
| 32.00 | 3.00 | 3.15 | 3.05 | -8.96 % | 5 | 754 |
| 33.00 | 2.18 | 2.28 | 2.18 | 9.00 % | 10 | 840 |
| 34.00 | 1.50 | 1.58 | 1.52 | -5.59 % | 19 | 537 |
| 35.00 | 0.96 | 1.03 | 0.96 | -20.66 % | 34 | 824 |
| 36.00 | 0.58 | 0.63 | 0.59 | -19.18 % | 103 | 470 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.03 | 0.10 | 0.09 | 0.00 % | 0 | 232 |
| 31.00 | 0.07 | 0.11 | 0.10 | 0.00 % | 0 | 174 |
| 32.00 | 0.14 | 0.18 | 0.20 | 0.00 % | 4 | 915 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.60 | 0.64 | 0.62 | -10.14 % | 134 | 293 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.62 | 1.74 | 1.76 | 10.69 % | 2 | 1,105 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
