ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TBT ProShares UltraShort Lehman 20 plus Year Treasury

35.62
-1.21 (-3.29%)
After Hours
Last Updated: 16:19:57
Delayed by 15 minutes

TBT Feb 21 2025 26 Call

11.40 0.00 (0.00%)
Bid 9.35 Volume 0 Exp. Date Feb 21 2025
Ask 9.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.40 Last Trade - -

TBT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.004.404.905.950.00 %036
32.000.000.000.000.00 %00
33.000.000.000.000.00 %00
34.001.491.911.95-30.11 %11344
35.000.000.000.000.00 %00
36.000.000.000.000.00 %00
37.000.040.130.10-78.72 %5301,924
38.000.020.050.05-77.27 %251,584
39.000.020.060.04-50.00 %111,141
40.000.020.100.06-14.29 %61,464

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.060.100.060.00 %0109
32.000.110.100.110.00 %0266
33.000.000.000.000.00 %00
34.000.000.000.000.00 %00
35.000.160.310.22144.44 %78554
36.000.540.820.79229.17 %174319
37.001.361.631.45133.87 %58160
38.002.192.592.4062.16 %30327
39.003.103.602.080.00 %0216
40.004.104.604.150.00 %026

Your Recent History

Delayed Upgrade Clock