ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TBT ProShares UltraShort Lehman 20 plus Year Treasury

34.95
-0.82 (-2.29%)
Feb 21 2025 - Closed
Delayed by 15 minutes

TBT Feb 21 2025 34 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TBT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.004.805.104.90-29.19 %1818
31.000.000.000.000.00 %00
32.000.000.000.000.00 %00
33.001.872.042.20-21.15 %1618
34.000.000.000.000.00 %00
35.000.000.000.000.00 %00
36.000.000.000.000.00 %00
37.000.000.000.000.00 %00
38.000.000.000.000.00 %00
39.000.010.100.010.00 %01,118

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.050.010.050.00 %015
31.000.000.000.000.00 %00
32.000.110.010.110.00 %0266
33.000.000.000.000.00 %00
34.000.010.010.010.00 %41,115
35.000.000.000.000.00 %00
36.000.691.141.09202.78 %311478
37.000.000.000.000.00 %00
38.002.904.652.87-5.28 %2105
39.000.000.000.000.00 %00