ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TBT ProShares UltraShort Lehman 20 plus Year Treasury

34.95
-0.82 (-2.29%)
Feb 21 2025 - Closed
Delayed by 15 minutes

TBT Feb 21 2025 38 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Feb 21 2025
Ask 0.01 Open Interest 1,572 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

TBT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
31.000.000.000.000.00 %00
32.002.873.103.15-3.08 %752
33.000.000.000.000.00 %00
34.000.891.220.95-46.02 %168137
35.000.000.000.000.00 %00
36.000.000.000.000.00 %00
37.000.010.010.010.00 %231,458
38.000.000.000.000.00 %00
39.000.010.100.010.00 %01,118

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
31.000.000.000.000.00 %00
32.000.000.000.000.00 %00
33.000.000.000.000.00 %00
34.000.000.000.000.00 %00
35.000.000.000.000.00 %00
36.000.000.000.000.00 %00
37.000.000.000.000.00 %00
38.002.904.652.87-5.28 %2105
39.002.575.102.080.00 %0142

Your Recent History

Delayed Upgrade Clock