ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TBT ProShares UltraShort Lehman 20 plus Year Treasury

34.95
-0.82 (-2.29%)
Feb 21 2025 - Closed
Delayed by 15 minutes

TBT Feb 21 2025 40 Call

0.01 -0.05 (-83.33%)
Bid 0.06 Volume 1 Exp. Date Feb 21 2025
Ask 0.01 Open Interest 1,459 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.06 Last Trade 2/21/2025 11:54

TBT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.004.805.104.90-29.19 %1818
31.000.000.000.000.00 %00
32.000.000.000.000.00 %00
33.001.872.042.20-21.15 %1618
34.000.891.220.95-46.02 %168137
35.000.010.080.01-98.73 %106140
36.000.070.100.01-85.71 %17364
37.000.010.010.010.00 %231,458
38.000.010.010.010.00 %01,572
39.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.050.010.050.00 %015
31.000.010.010.010.00 %0104
32.000.000.000.000.00 %00
33.000.030.010.030.00 %0783
34.000.000.000.000.00 %00
35.000.000.000.000.00 %00
36.000.000.000.000.00 %00
37.000.000.000.000.00 %00
38.000.000.000.000.00 %00
39.002.575.102.080.00 %0142

Your Recent History

Delayed Upgrade Clock