ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TBT ProShares UltraShort Lehman 20 plus Year Treasury

34.95
-0.82 (-2.29%)
Feb 21 2025 - Closed
Delayed by 15 minutes

TBT Feb 21 2025 40 Call

0.01 -0.05 (-83.33%)
Bid 0.06 Volume 1 Exp. Date Feb 21 2025
Ask 0.01 Open Interest 1,459 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.06 Last Trade 2/21/2025 11:54

TBT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.004.805.104.90-29.19 %1818
31.000.000.000.000.00 %00
32.000.000.000.000.00 %00
33.001.872.042.20-21.15 %1618
34.000.891.220.95-46.02 %168137
35.000.010.080.01-98.73 %106140
36.000.070.100.01-85.71 %17364
37.000.000.000.000.00 %00
38.000.010.010.010.00 %01,572
39.000.010.100.010.00 %01,118

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
31.000.010.010.010.00 %0104
32.000.000.000.000.00 %00
33.000.000.000.000.00 %00
34.000.000.000.000.00 %00
35.000.000.000.000.00 %00
36.000.691.141.09202.78 %311478
37.001.252.801.85125.61 %568
38.000.000.000.000.00 %00
39.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock