ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TBT ProShares UltraShort Lehman 20 plus Year Treasury

35.62
-1.21 (-3.29%)
After Hours
Last Updated: 16:19:57
Delayed by 15 minutes

TBT Feb 21 2025 27 Put

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date Feb 21 2025
Ask 0.21 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

TBT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.004.404.905.950.00 %036
32.000.000.000.000.00 %00
33.000.000.000.000.00 %00
34.001.491.911.95-30.11 %11344
35.000.711.040.87-54.21 %57164
36.000.220.430.32-72.65 %500411
37.000.000.000.000.00 %00
38.000.020.050.05-77.27 %251,584
39.000.020.060.04-50.00 %111,141
40.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.060.100.060.00 %0109
32.000.110.100.110.00 %0266
33.000.020.080.030.00 %0783
34.000.000.000.000.00 %00
35.000.000.000.000.00 %00
36.000.540.820.79229.17 %174319
37.000.000.000.000.00 %00
38.002.192.592.4062.16 %30327
39.000.000.000.000.00 %00
40.004.104.604.150.00 %026