ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TBT ProShares UltraShort Lehman 20 plus Year Treasury

34.95
-0.82 (-2.29%)
Feb 21 2025 - Closed
Delayed by 15 minutes

TBT Feb 21 2025 31 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Feb 21 2025
Ask 0.01 Open Interest 104 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

TBT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.004.805.104.90-29.19 %1818
31.003.854.104.15-30.25 %4036
32.002.873.103.15-3.08 %752
33.000.000.000.000.00 %00
34.000.891.220.95-46.02 %168137
35.000.000.000.000.00 %00
36.000.070.100.01-85.71 %17364
37.000.010.010.010.00 %231,458
38.000.010.010.010.00 %01,572
39.000.010.100.010.00 %01,118

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
31.000.010.010.010.00 %0104
32.000.000.000.000.00 %00
33.000.030.010.030.00 %0783
34.000.000.000.000.00 %00
35.000.000.000.000.00 %00
36.000.000.000.000.00 %00
37.001.252.801.85125.61 %568
38.000.000.000.000.00 %00
39.000.000.000.000.00 %00