ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TBT ProShares UltraShort Lehman 20 plus Year Treasury

34.95
-0.82 (-2.29%)
Feb 21 2025 - Closed
Delayed by 15 minutes

TBT Feb 21 2025 35 Put

0.12 0.11 (1,100.00%)
Bid 0.04 Volume 307 Exp. Date Feb 21 2025
Ask 0.11 Open Interest 467 Day's Range 0.03 - 0.20
Open 0.14 Prev Close 0.01 Last Trade 2/21/2025 15:58

TBT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
31.000.000.000.000.00 %00
32.000.000.000.000.00 %00
33.000.000.000.000.00 %00
34.000.000.000.000.00 %00
35.000.000.000.000.00 %00
36.000.070.100.01-85.71 %17364
37.000.010.010.010.00 %231,458
38.000.000.000.000.00 %00
39.000.010.100.010.00 %01,118

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
31.000.000.000.000.00 %00
32.000.110.010.110.00 %0266
33.000.030.010.030.00 %0783
34.000.010.010.010.00 %41,115
35.000.000.000.000.00 %00
36.000.691.141.09202.78 %311478
37.001.252.801.85125.61 %568
38.000.000.000.000.00 %00
39.002.575.102.080.00 %0142