Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.65 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 68 | Day's Range | 1.85 - 1.88 |
| Open | 1.88 | Prev Close | 0.82 | Last Trade | 2/21/2025 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.10 | 5.25 | 5.20 | -24.86 % | 15 | 18 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,572 |
| 39.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 1,118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 15 |
| 31.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 104 |
| 32.00 | 0.11 | 0.01 | 0.11 | 0.00 % | 0 | 266 |
| 33.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 783 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.01 | 0.04 | 0.20 | 1,900.00 % | 14 | 467 |
| 36.00 | 0.80 | 0.89 | 0.79 | 119.44 % | 123 | 478 |
| 37.00 | 1.65 | 2.00 | 1.85 | 125.61 % | 5 | 68 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
