Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.57 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 142 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.00 | 5.15 | 5.20 | -24.86 % | 15 | 18 |
| 31.00 | 4.00 | 4.15 | 4.15 | -30.25 % | 40 | 36 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.05 | 2.12 | 2.20 | -21.15 % | 16 | 18 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,572 |
| 39.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 1,118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 104 |
| 32.00 | 0.11 | 0.01 | 0.11 | 0.00 % | 0 | 266 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.89 | 0.97 | 0.90 | 150.00 % | 124 | 478 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.59 | 3.05 | 2.87 | -5.28 % | 2 | 105 |
| 39.00 | 2.57 | 5.10 | 2.08 | 0.00 % | 0 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
