Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.70 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 5.20 | 6.90 | 6.25 | -21.88 % | 4 | 73 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 4.00 | 5.70 | 5.40 | -19.40 % | 2 | 43 |
| 95.00 | 4.30 | 5.20 | 4.60 | -26.98 % | 11 | 172 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.55 | 4.20 | 5.10 | 0.00 % | 0 | 293 |
| 98.00 | 3.10 | 3.80 | 3.62 | -24.58 % | 3 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 3.60 | 3.90 | 3.90 | -39.06 % | 4 | 12 |
| 90.00 | 3.90 | 4.20 | 4.36 | 1.16 % | 7 | 131 |
| 91.00 | 4.30 | 4.60 | 8.08 | 0.00 % | 0 | 19 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 5.20 | 6.30 | 5.55 | -0.89 % | 3 | 14 |
| 94.00 | 5.50 | 6.80 | 6.30 | 0.00 % | 0 | 39 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 7.10 | 8.30 | 11.68 | 0.00 % | 0 | 2 |
| 98.00 | 7.60 | 8.00 | 11.85 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
